Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 95 |
| Mar 31, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 8 |
| Mar 30, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 12 |
| Mar 27, 2026 | 1.09K | 1.10K | 1.09K | 1.09K | -0.32% | 76057 |
| Mar 26, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Mar 25, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 28 |
| Mar 24, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.45% | 120980 |
| Mar 23, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 0.16% | 2451 |
| Mar 20, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 14 |
| Mar 19, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Mar 18, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Mar 17, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.44% | 791 |
| Mar 13, 2026 | 1.13K | 1.13K | 1.11K | 1.11K | -1.14% | 2148 |
| Mar 12, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.44% | 675 |
| Mar 11, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0.12% | 4094 |
| Mar 10, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 261 |
| Mar 09, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Mar 06, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 105 |
| Mar 05, 2026 | 1.13K | 1.15K | 1.13K | 1.13K | 0 | 361 |
| Mar 04, 2026 | 1.15K | 1.15K | 1.14K | 1.15K | 0.01% | 7980 |
| Mar 03, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 0.92% | 447862 |
| Mar 02, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.20% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.