Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Jun 09, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Jun 06, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 20 |
| Jun 05, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.35% | 81 |
| Jun 04, 2025 | 1.15K | 1.15K | 1.10K | 1.10K | -3.93% | 2088 |
| Jun 03, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Jun 02, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 30, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 29, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 182 |
| May 28, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 60 |
| May 27, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 26, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 23, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| May 22, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.34% | 743 |
| May 21, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.76% | 40638 |
| May 20, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 505 |
| May 19, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| May 16, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | -0.37% | 1105 |
| May 15, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| May 14, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 157 |
| May 13, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | -0.38% | 1179 |
| May 12, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 317 |