Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0.24% | 6841 |
| Apr 29, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 9640 |
| Apr 28, 2026 | 1.14K | 1.15K | 1.11K | 1.14K | -0.22% | 1293 |
| Apr 27, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Apr 24, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Apr 23, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Apr 22, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0.26% | 6670 |
| Apr 21, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | -0.01% | 1049 |
| Apr 20, 2026 | 1.17K | 1.18K | 1.17K | 1.18K | 0.22% | 408 |
| Apr 17, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | -0.15% | 38500 |
| Apr 16, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Apr 15, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 94 |
| Apr 14, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0.10% | 146921 |
| Apr 13, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Apr 10, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 1230 |
| Apr 09, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | -0.05% | 49 |
| Apr 08, 2026 | 1.16K | 1.16K | 1.15K | 1.15K | -0.52% | 429 |
| Apr 07, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Apr 06, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.