Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 325 |
| Jul 01, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 283 |
| Jun 30, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | -0.32% | 367239 |
| Jun 27, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.34% | 554 |
| Jun 26, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Jun 25, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Jun 24, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Jun 23, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Jun 20, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.14% | 1834 |
| Jun 19, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Jun 18, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Jun 17, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Jun 16, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 2592 |
| Jun 13, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 259 |
| Jun 12, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 155 |
| Jun 11, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 35 |
| Jun 10, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 543 |
| Jun 09, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Jun 06, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 20 |
| Jun 05, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.35% | 81 |
| Jun 04, 2025 | 1.15K | 1.15K | 1.10K | 1.10K | -3.93% | 2088 |
| Jun 03, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |