Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.68 | 150.74 | 150.68 | 150.74 | 0.04% | 0 |
| Dec 12, 2025 | 150.98 | 150.98 | 150.80 | 150.80 | -0.12% | 0 |
| Dec 11, 2025 | 150.62 | 150.62 | 150.61 | 150.61 | -0.01% | 0 |
| Dec 10, 2025 | 152.47 | 152.47 | 152.27 | 152.27 | -0.13% | 0 |
| Dec 09, 2025 | 152.23 | 152.25 | 152.23 | 152.25 | 0.02% | 0 |
| Dec 08, 2025 | 152.88 | 152.88 | 152.77 | 152.77 | -0.08% | 0 |
| Dec 05, 2025 | 153.04 | 153.04 | 152.98 | 152.98 | -0.05% | 0 |
| Dec 04, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 0 | 0 |
| Dec 03, 2025 | 152.65 | 152.91 | 152.65 | 152.91 | 0.17% | 0 |
| Dec 02, 2025 | 152.70 | 152.70 | 152.57 | 152.57 | -0.08% | 0 |
| Dec 01, 2025 | 153.27 | 153.27 | 153.20 | 153.20 | -0.05% | 0 |
| Nov 28, 2025 | 153.67 | 153.73 | 153.67 | 153.73 | 0.04% | 0 |
| Nov 27, 2025 | 153.82 | 153.82 | 153.73 | 153.73 | -0.06% | 0 |
| Nov 26, 2025 | 153.57 | 153.77 | 153.57 | 153.77 | 0.13% | 0 |
| Nov 25, 2025 | 153.25 | 153.68 | 153.25 | 153.68 | 0.28% | 0 |
| Nov 24, 2025 | 153.25 | 153.29 | 153.25 | 153.29 | 0.03% | 0 |
| Nov 21, 2025 | 153.30 | 153.30 | 153.22 | 153.22 | -0.06% | 0 |
| Nov 20, 2025 | 153.28 | 153.28 | 153.13 | 153.13 | -0.10% | 0 |
| Nov 19, 2025 | 153.27 | 153.27 | 153.17 | 153.17 | -0.07% | 0 |
| Nov 18, 2025 | 153.28 | 153.28 | 153.13 | 153.13 | -0.09% | 0 |
| Nov 17, 2025 | 153.11 | 153.22 | 153.11 | 153.22 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.