Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 183 | 189 | 179 | 179 | -2.19% | 0 |
| Dec 16, 2025 | 184 | 185 | 183 | 183 | -0.54% | 0 |
| Dec 15, 2025 | 183 | 186 | 183 | 186 | 1.64% | 0 |
| Dec 12, 2025 | 190 | 190 | 179 | 186 | -2.11% | 0 |
| Dec 11, 2025 | 190 | 193 | 189 | 193 | 1.58% | 0 |
| Dec 10, 2025 | 191 | 191 | 189 | 191 | 0 | 0 |
| Dec 09, 2025 | 197 | 198 | 197 | 197 | 0 | 0 |
| Dec 08, 2025 | 193 | 199 | 193 | 197 | 2.07% | 0 |
| Dec 05, 2025 | 194 | 194 | 193 | 193 | -0.52% | 0 |
| Dec 04, 2025 | 185 | 195 | 185 | 195 | 5.41% | 0 |
| Dec 03, 2025 | 184 | 186 | 183 | 186 | 1.09% | 0 |
| Dec 02, 2025 | 184 | 186 | 183 | 186 | 1.09% | 0 |
| Dec 01, 2025 | 191 | 191 | 186 | 187 | -2.09% | 0 |
| Nov 28, 2025 | 189 | 191 | 189 | 191 | 1.06% | 0 |
| Nov 27, 2025 | 188 | 188 | 188 | 188 | 0 | 0 |
| Nov 26, 2025 | 184 | 192 | 184 | 192 | 4.35% | 0 |
| Nov 25, 2025 | 180 | 183 | 180 | 183 | 1.67% | 0 |
| Nov 24, 2025 | 174 | 181 | 173 | 181 | 4.02% | 0 |
| Nov 21, 2025 | 175 | 175 | 173 | 175 | 0 | 0 |
| Nov 20, 2025 | 186 | 193 | 183 | 183 | -1.61% | 0 |
| Nov 19, 2025 | 188 | 194 | 188 | 188 | 0 | 0 |
| Nov 18, 2025 | 186 | 192 | 186 | 192 | 3.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.