Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 167 | 170 | 167 | 169 | 1.20% | 0 |
| Oct 03, 2025 | 171 | 171 | 170 | 170 | -0.58% | 0 |
| Oct 02, 2025 | 169 | 170 | 169 | 169 | 0 | 0 |
| Oct 01, 2025 | 173 | 174 | 168 | 173 | 0 | 0 |
| Sep 30, 2025 | 173 | 176 | 173 | 174 | 0.58% | 0 |
| Sep 29, 2025 | 167 | 173 | 167 | 173 | 3.59% | 0 |
| Sep 26, 2025 | 162 | 167 | 162 | 167 | 3.09% | 0 |
| Sep 25, 2025 | 159 | 164 | 158 | 164 | 3.14% | 0 |
| Sep 24, 2025 | 153 | 156 | 153 | 156 | 1.96% | 0 |
| Sep 23, 2025 | 157 | 158 | 154 | 154 | -1.91% | 0 |
| Sep 22, 2025 | 149 | 156 | 149 | 156 | 4.70% | 0 |
| Sep 19, 2025 | 154 | 154 | 152 | 152 | -1.30% | 0 |
| Sep 18, 2025 | 148 | 155 | 147 | 155 | 4.73% | 0 |
| Sep 17, 2025 | 145 | 149 | 145 | 149 | 2.76% | 0 |
| Sep 16, 2025 | 145 | 146 | 143 | 146 | 0.69% | 0 |
| Sep 15, 2025 | 147 | 148 | 146 | 146 | -0.68% | 0 |
| Sep 12, 2025 | 150 | 150 | 148 | 150 | 0 | 0 |
| Sep 11, 2025 | 150 | 151 | 150 | 151 | 0.67% | 0 |
| Sep 10, 2025 | 146 | 150 | 146 | 150 | 2.74% | 0 |
| Sep 09, 2025 | 149 | 149 | 147 | 147 | -1.34% | 0 |
| Sep 08, 2025 | 151 | 152 | 150 | 152 | 0.66% | 0 |