Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 2336510 |
| May 22, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 967000 |
| May 21, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 1061000 |
| May 20, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 4977700 |
| May 19, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 2934200 |
| May 16, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 4285400 |
| May 15, 2025 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 1914800 |
| May 14, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34000000 | 0 | 952700 |
| May 13, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34000000 | 0 | 1720200 |
| May 09, 2025 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34000000 | 6.25% | 10314500 |
| May 08, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.31999999 | -5.88% | 5358000 |
| May 07, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.33000001 | -2.94% | 3645500 |
| May 06, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34000000 | 0 | 4855400 |
| May 02, 2025 | 0.34000000 | 0.36000001 | 0.33000001 | 0.34000000 | 0 | 5511400 |
| Apr 30, 2025 | 0.33000001 | 0.34999999 | 0.28000000 | 0.34000000 | 3.03% | 12993200 |
| Apr 29, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Apr 28, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.34999999 | 0 | 6006400 |
| Apr 25, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.34999999 | 0 | 7484400 |
| Apr 24, 2025 | 0.34000000 | 0.37000000 | 0.33000001 | 0.34999999 | 2.94% | 12368200 |
| Apr 23, 2025 | 0.41000000 | 0.41999999 | 0.31999999 | 0.34000000 | -17.07% | 53590600 |