Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 235.85 | 239.45 | 235.60 | 237.50 | 0.70% | 1176270 |
| Dec 15, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 834243 |
| Dec 12, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 984759 |
| Dec 11, 2025 | 232.75 | 240.05 | 230.75 | 238.85 | 2.62% | 963113 |
| Dec 10, 2025 | 233 | 234.30 | 230.20 | 231.60 | -0.60% | 835719 |
| Dec 09, 2025 | 233.85 | 234.55 | 232.50 | 234.05 | 0.09% | 759515 |
| Dec 08, 2025 | 233.95 | 235.10 | 232.45 | 234.35 | 0.17% | 690101 |
| Dec 05, 2025 | 230.65 | 235 | 230.20 | 233.45 | 1.21% | 831499 |
| Dec 04, 2025 | 230.75 | 233.45 | 229.55 | 230.20 | -0.24% | 946516 |
| Dec 03, 2025 | 226.60 | 229.60 | 226.50 | 228.75 | 0.95% | 896423 |
| Dec 02, 2025 | 226.05 | 229.65 | 225.80 | 227.30 | 0.55% | 1018106 |
| Dec 01, 2025 | 227.25 | 227.35 | 223.45 | 226.20 | -0.46% | 888280 |
| Nov 28, 2025 | 227.20 | 229.10 | 227.05 | 228.30 | 0.48% | 758614 |
| Nov 27, 2025 | 227.75 | 228.45 | 226.85 | 227.55 | -0.09% | 517418 |
| Nov 26, 2025 | 228.80 | 229 | 225.65 | 228.10 | -0.31% | 689041 |
| Nov 25, 2025 | 222.95 | 227.85 | 222.25 | 227 | 1.82% | 1129454 |
| Nov 24, 2025 | 221.45 | 224.15 | 220.50 | 223 | 0.70% | 1956242 |
| Nov 21, 2025 | 217.45 | 220.25 | 216.65 | 219.15 | 0.78% | 1251537 |
| Nov 20, 2025 | 220.85 | 224.10 | 219.50 | 221.10 | 0.11% | 1132381 |
| Nov 19, 2025 | 217.30 | 220.55 | 216.05 | 218.60 | 0.60% | 992561 |
| Nov 18, 2025 | 218.65 | 221.45 | 216.55 | 218.15 | -0.23% | 1382725 |
| Nov 17, 2025 | 229.85 | 230.15 | 221.75 | 223 | -2.98% | 1270415 |
Access
/time_series
data via our API — starting from the
Basic plan.