Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 215.95 | 215.95 | 211.20 | 215.35 | -0.28% | 1787506 |
| Mar 31, 2026 | 205.50 | 208.15 | 203.85 | 205.70 | 0.10% | 1361047 |
| Mar 30, 2026 | 204.20 | 206.50 | 202.40 | 205.40 | 0.59% | 1052474 |
| Mar 27, 2026 | 209.40 | 209.40 | 203.30 | 204.90 | -2.15% | 1262879 |
| Mar 26, 2026 | 210.35 | 211 | 207.65 | 209.75 | -0.29% | 1424064 |
| Mar 25, 2026 | 215 | 215.85 | 210.20 | 211.80 | -1.49% | 1314487 |
| Mar 24, 2026 | 212.20 | 213.30 | 206.05 | 209.20 | -1.41% | 1198558 |
| Mar 23, 2026 | 199.26 | 220.90 | 198 | 211.30 | 6.04% | 2529753 |
| Mar 20, 2026 | 211.85 | 213.45 | 203.05 | 203.75 | -3.82% | 3772412 |
| Mar 19, 2026 | 213.75 | 214.05 | 207.65 | 210.30 | -1.61% | 2407185 |
| Mar 18, 2026 | 221.50 | 223.45 | 217.25 | 218.10 | -1.53% | 1576226 |
| Mar 17, 2026 | 219.05 | 222.85 | 218 | 219.15 | 0.05% | 1212119 |
| Mar 16, 2026 | 219.80 | 222.65 | 216.70 | 220.30 | 0.23% | 878383 |
| Mar 13, 2026 | 220.90 | 223.60 | 218.75 | 220.35 | -0.25% | 1015432 |
| Mar 12, 2026 | 226.85 | 227 | 219.65 | 224.70 | -0.95% | 1409301 |
| Mar 11, 2026 | 229.90 | 230.50 | 225.80 | 228.20 | -0.74% | 969954 |
| Mar 10, 2026 | 230.15 | 233.50 | 228 | 232.15 | 0.87% | 1410765 |
| Mar 09, 2026 | 216.95 | 221.80 | 214.65 | 221.10 | 1.91% | 1531292 |
| Mar 06, 2026 | 228 | 229.25 | 221.15 | 224.80 | -1.40% | 1897067 |
| Mar 05, 2026 | 232.95 | 234 | 222.90 | 224.80 | -3.50% | 1827649 |
| Mar 04, 2026 | 227.05 | 234.10 | 225.05 | 232.90 | 2.58% | 1531277 |
| Mar 03, 2026 | 229.40 | 232.25 | 224.10 | 226.45 | -1.29% | 2435867 |
| Mar 02, 2026 | 238.50 | 240.65 | 236.05 | 238.20 | -0.13% | 1426889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.