Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 263 | 268.35 | 259.75 | 268 | 1.90% | 924916 |
| Jun 05, 2026 | 272.35 | 272.40 | 267.95 | 268.80 | -1.30% | 654828 |
| Jun 04, 2026 | 276 | 276.95 | 269.50 | 272.05 | -1.43% | 792358 |
| Jun 03, 2026 | 274.15 | 277.05 | 273.65 | 275 | 0.31% | 1048073 |
| Jun 02, 2026 | 275 | 280.20 | 275 | 278.70 | 1.35% | 851124 |
| Jun 01, 2026 | 270.05 | 275.50 | 268.90 | 272.65 | 0.96% | 952139 |
| May 29, 2026 | 272.85 | 273.40 | 269.40 | 269.80 | -1.12% | 1569616 |
| May 28, 2026 | 273.60 | 275.90 | 267.10 | 271.65 | -0.71% | 991015 |
| May 27, 2026 | 273.50 | 279.60 | 272.40 | 274.05 | 0.20% | 868708 |
| May 26, 2026 | 275 | 276.20 | 272.55 | 272.55 | -0.89% | 613256 |
| May 25, 2026 | 271.35 | 277.70 | 271 | 276.75 | 1.99% | 769136 |
| May 22, 2026 | 267.15 | 270.05 | 265.30 | 268.60 | 0.54% | 1033013 |
| May 21, 2026 | 261.90 | 267.85 | 261 | 264.05 | 0.82% | 938685 |
| May 20, 2026 | 257.10 | 267.45 | 257.10 | 264.10 | 2.72% | 952184 |
| May 19, 2026 | 259.75 | 265.25 | 255 | 256.80 | -1.14% | 903918 |
| May 18, 2026 | 257.45 | 264.90 | 256.35 | 260.50 | 1.18% | 1001742 |
| May 15, 2026 | 268.20 | 269.10 | 257.95 | 259.60 | -3.21% | 1548370 |
| May 14, 2026 | 270 | 276.45 | 269.80 | 273.70 | 1.37% | 1031273 |
| May 13, 2026 | 267.15 | 271.40 | 258.45 | 266.80 | -0.13% | 1348810 |
| May 12, 2026 | 266.25 | 267.65 | 263.20 | 264.60 | -0.62% | 1207232 |
| May 11, 2026 | 265 | 268.85 | 263.65 | 268.65 | 1.38% | 1056907 |
| May 08, 2026 | 264.15 | 266.95 | 263.30 | 264.95 | 0.30% | 918745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.