Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 202.75 | 204.90 | 198.96 | 201.95 | -0.39% | 1946534 |
| Apr 29, 2025 | 205 | 205.80 | 200.95 | 202.25 | -1.34% | 1182573 |
| Apr 28, 2025 | 206.80 | 207.95 | 204.80 | 205.05 | -0.85% | 1034023 |
| Apr 25, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 0 | 1645937 |
| Apr 24, 2025 | 195.90 | 200.65 | 193.24 | 200.65 | 2.42% | 1405783 |
| Apr 23, 2025 | 191.72 | 199 | 191.06 | 196.50 | 2.49% | 2069659 |
| Apr 22, 2025 | 187.36 | 189.32 | 184.40 | 189.32 | 1.05% | 1220371 |
| Apr 17, 2025 | 190.10 | 191.50 | 186.06 | 187.02 | -1.62% | 1527431 |
| Apr 16, 2025 | 183 | 186.46 | 180.96 | 186.14 | 1.72% | 1532595 |
| Apr 15, 2025 | 185.46 | 188.48 | 183.22 | 185.30 | -0.09% | 1705136 |
| Apr 14, 2025 | 185.86 | 187.62 | 183.44 | 185.70 | -0.09% | 1567093 |
| Apr 11, 2025 | 188.12 | 188.96 | 177.46 | 180.68 | -3.95% | 2922601 |
| Apr 10, 2025 | 198.52 | 199.96 | 186.56 | 186.94 | -5.83% | 3031790 |
| Apr 09, 2025 | 176.12 | 180.78 | 174.06 | 177.16 | 0.59% | 2811618 |
| Apr 08, 2025 | 180.10 | 185.90 | 179.60 | 182.74 | 1.47% | 3149630 |
| Apr 07, 2025 | 167.06 | 190.80 | 162.38 | 176.60 | 5.71% | 5246090 |
| Apr 04, 2025 | 194.22 | 194.84 | 180.10 | 185.62 | -4.43% | 4108758 |
| Apr 03, 2025 | 204.95 | 208.45 | 195.74 | 197.48 | -3.64% | 2748491 |
| Apr 02, 2025 | 213.30 | 214.90 | 210.70 | 214.75 | 0.68% | 994285 |