Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 241.25 | 243.35 | 239.35 | 243.10 | 0.77% | 1317321 |
| Apr 23, 2026 | 240.50 | 244.15 | 239.65 | 243.40 | 1.21% | 1016493 |
| Apr 22, 2026 | 245.50 | 247.90 | 241 | 241.65 | -1.57% | 1391206 |
| Apr 21, 2026 | 243.50 | 246.50 | 241.05 | 241.60 | -0.78% | 861638 |
| Apr 20, 2026 | 241.55 | 244.70 | 240.20 | 242.55 | 0.41% | 1078178 |
| Apr 17, 2026 | 238.50 | 250.15 | 238.50 | 247.65 | 3.84% | 2305918 |
| Apr 16, 2026 | 239.20 | 241.40 | 237.40 | 239.60 | 0.17% | 1051728 |
| Apr 15, 2026 | 236.65 | 239.60 | 236.50 | 237.40 | 0.32% | 1072128 |
| Apr 14, 2026 | 231.35 | 239.15 | 231.25 | 237.25 | 2.55% | 1448172 |
| Apr 13, 2026 | 224.95 | 229.65 | 224.50 | 228.70 | 1.67% | 776371 |
| Apr 10, 2026 | 228 | 234.40 | 226.75 | 229.45 | 0.64% | 1474990 |
| Apr 09, 2026 | 228.15 | 229.85 | 225.50 | 226.75 | -0.61% | 1438069 |
| Apr 08, 2026 | 230 | 233.90 | 225.05 | 231.50 | 0.65% | 2930190 |
| Apr 07, 2026 | 213.10 | 215.55 | 208.45 | 210 | -1.45% | 1089752 |
| Apr 02, 2026 | 209.75 | 213.50 | 207.55 | 213.35 | 1.72% | 1436721 |
| Apr 01, 2026 | 215.95 | 215.95 | 211.20 | 215.35 | -0.28% | 1792119 |
| Mar 31, 2026 | 205.50 | 208.15 | 203.85 | 205.70 | 0.10% | 1361047 |
| Mar 30, 2026 | 204.20 | 206.50 | 202.40 | 205.40 | 0.59% | 1052474 |
| Mar 27, 2026 | 209.40 | 209.40 | 203.30 | 204.90 | -2.15% | 1262879 |
| Mar 26, 2026 | 210.35 | 211 | 207.65 | 209.75 | -0.29% | 1424064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.