Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 225.05 | 225.20 | 221.95 | 223.05 | -0.89% | 773039 |
| Jul 10, 2025 | 226.60 | 227.90 | 225.40 | 226.80 | 0.09% | 950432 |
| Jul 09, 2025 | 218 | 227.65 | 217.60 | 225.50 | 3.44% | 1726737 |
| Jul 08, 2025 | 219.30 | 219.45 | 216.55 | 217.05 | -1.03% | 1000361 |
| Jul 07, 2025 | 217.10 | 218.50 | 215.15 | 218.35 | 0.58% | 773153 |
| Jul 04, 2025 | 218.85 | 220.10 | 216 | 216 | -1.30% | 861838 |
| Jul 03, 2025 | 222.75 | 226 | 220.35 | 221.30 | -0.65% | 987184 |
| Jul 02, 2025 | 217.40 | 219.50 | 216.75 | 219.50 | 0.97% | 854971 |
| Jul 01, 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 0 | 927138 |
| Jun 30, 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 0 | 1212615 |
| Jun 27, 2025 | 216.40 | 223 | 215.75 | 222.75 | 2.93% | 1437389 |
| Jun 26, 2025 | 214.20 | 216.10 | 212.80 | 214.85 | 0.30% | 790826 |
| Jun 25, 2025 | 215.80 | 216.25 | 212.70 | 213.60 | -1.02% | 904964 |
| Jun 24, 2025 | 214.75 | 216.75 | 213.40 | 214.50 | -0.12% | 1460998 |
| Jun 23, 2025 | 208.40 | 210.80 | 206.70 | 208.80 | 0.19% | 911700 |
| Jun 20, 2025 | 209.95 | 212.60 | 209.30 | 209.30 | -0.31% | 3171340 |
| Jun 19, 2025 | 208.85 | 210.25 | 207.65 | 207.90 | -0.45% | 933294 |
| Jun 18, 2025 | 213.15 | 213.85 | 210.65 | 211.05 | -0.99% | 965949 |
| Jun 17, 2025 | 214.20 | 215.50 | 212.20 | 214 | -0.09% | 970219 |
| Jun 16, 2025 | 216.05 | 217 | 214.75 | 216 | -0.02% | 1102804 |
| Jun 13, 2025 | 212.75 | 214.95 | 211.85 | 214.95 | 1.03% | 1221597 |