Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 268.45 | 274.55 | 268 | 272.90 | 1.66% | 911138 |
| Jul 13, 2026 | 270 | 272.50 | 268.70 | 272.10 | 0.78% | 685678 |
| Jul 10, 2026 | 273.55 | 274.70 | 270.65 | 272.85 | -0.26% | 645662 |
| Jul 09, 2026 | 270.50 | 273.95 | 269.40 | 273.80 | 1.22% | 875647 |
| Jul 08, 2026 | 267.65 | 268.45 | 262.05 | 265.55 | -0.78% | 1193513 |
| Jul 07, 2026 | 280 | 280.35 | 268.35 | 269.60 | -3.71% | 1069174 |
| Jul 06, 2026 | 283.10 | 283.70 | 277.90 | 281.60 | -0.53% | 547934 |
| Jul 03, 2026 | 282.40 | 284.65 | 280.40 | 284.10 | 0.60% | 707250 |
| Jul 02, 2026 | 271.75 | 279.80 | 269.55 | 276.90 | 1.90% | 1002816 |
| Jul 01, 2026 | 280 | 281.15 | 272.55 | 273.45 | -2.34% | 1187325 |
| Jun 30, 2026 | 274.45 | 282.55 | 273.50 | 281.15 | 2.44% | 1693904 |
| Jun 29, 2026 | 269.10 | 270 | 266.65 | 269.20 | 0.04% | 874698 |
| Jun 26, 2026 | 271.20 | 274.20 | 266.10 | 267.50 | -1.36% | 937893 |
| Jun 25, 2026 | 272.40 | 276.15 | 271.20 | 272.40 | 0 | 929952 |
| Jun 24, 2026 | 272.80 | 273.50 | 265.75 | 271.40 | -0.51% | 877887 |
| Jun 23, 2026 | 274.10 | 274.80 | 269.30 | 272.25 | -0.67% | 1113608 |
| Jun 22, 2026 | 275.50 | 279.80 | 274.05 | 279 | 1.27% | 812669 |
| Jun 19, 2026 | 276.90 | 278.35 | 274.45 | 274.50 | -0.87% | 2382150 |
| Jun 18, 2026 | 274.45 | 277.65 | 272.90 | 276.80 | 0.86% | 1640427 |
| Jun 17, 2026 | 272.50 | 275.75 | 271.55 | 273.10 | 0.22% | 1106818 |
| Jun 16, 2026 | 272.30 | 275.95 | 271.25 | 273.05 | 0.28% | 778238 |
| Jun 15, 2026 | 270.70 | 273.45 | 269.75 | 270.35 | -0.13% | 1066610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.