Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 267.15 | 270.05 | 265.30 | 268.60 | 0.54% | 1033013 |
| May 21, 2026 | 261.90 | 267.85 | 261 | 264.05 | 0.82% | 938685 |
| May 20, 2026 | 257.10 | 267.45 | 257.10 | 264.10 | 2.72% | 952184 |
| May 19, 2026 | 259.75 | 265.25 | 255 | 256.80 | -1.14% | 903918 |
| May 18, 2026 | 257.45 | 264.90 | 256.35 | 260.50 | 1.18% | 1001742 |
| May 15, 2026 | 268.20 | 269.10 | 257.95 | 259.60 | -3.21% | 1548370 |
| May 14, 2026 | 270 | 276.45 | 269.80 | 273.70 | 1.37% | 1031273 |
| May 13, 2026 | 267.15 | 271.40 | 258.45 | 266.80 | -0.13% | 1348810 |
| May 12, 2026 | 266.25 | 267.65 | 263.20 | 264.60 | -0.62% | 1207232 |
| May 11, 2026 | 265 | 268.85 | 263.65 | 268.65 | 1.38% | 1056907 |
| May 08, 2026 | 264.15 | 266.95 | 263.30 | 264.95 | 0.30% | 918745 |
| May 07, 2026 | 270 | 272.20 | 266.20 | 266.20 | -1.41% | 1225753 |
| May 06, 2026 | 262.40 | 271.80 | 261.40 | 268.30 | 2.25% | 1552280 |
| May 05, 2026 | 251 | 260.90 | 250.30 | 260.50 | 3.78% | 1196946 |
| May 04, 2026 | 249.15 | 256.20 | 248.50 | 249.55 | 0.16% | 1476126 |
| Apr 30, 2026 | 241.80 | 252.55 | 241.05 | 252.55 | 4.45% | 1387044 |
| Apr 29, 2026 | 250.75 | 251.80 | 244.10 | 246.75 | -1.60% | 1014164 |
| Apr 28, 2026 | 254.10 | 256.15 | 250.05 | 251.15 | -1.16% | 971356 |
| Apr 27, 2026 | 245 | 255.65 | 244.20 | 251.85 | 2.80% | 1289912 |
| Apr 24, 2026 | 241.25 | 243.35 | 239.35 | 243.10 | 0.77% | 1317321 |
| Apr 23, 2026 | 240.50 | 244.15 | 239.65 | 243.40 | 1.21% | 1016493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.