Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 275 | 276.30 | 271.95 | 275 | 0 | 734768 |
| Oct 02, 2026 | 271.90 | 277.85 | 271.05 | 276.10 | 1.54% | 1298968 |
| Oct 01, 2026 | 273.75 | 278.05 | 271.35 | 271.90 | -0.68% | 976619 |
| Sep 30, 2026 | 282.20 | 284.40 | 274.95 | 275.50 | -2.37% | 1177207 |
| Sep 29, 2026 | 279 | 286.30 | 278.25 | 282 | 1.08% | 770109 |
| Sep 28, 2026 | 278 | 281.70 | 276.20 | 278.45 | 0.16% | 783329 |
| Sep 25, 2026 | 279.30 | 281.15 | 276.85 | 278.30 | -0.36% | 918443 |
| Sep 24, 2026 | 273 | 278.35 | 272.10 | 274.80 | 0.66% | 708058 |
| Sep 23, 2026 | 275.50 | 276.25 | 273.20 | 273.95 | -0.56% | 758510 |
| Sep 22, 2026 | 274.20 | 277.15 | 270.95 | 273.85 | -0.13% | 776432 |
| Sep 21, 2026 | 269.50 | 273.90 | 268.65 | 273.50 | 1.48% | 863610 |
| Sep 18, 2026 | 266.40 | 268.65 | 263.90 | 264 | -0.90% | 3575590 |
| Sep 17, 2026 | 262.90 | 268.15 | 261.65 | 266.60 | 1.41% | 976989 |
| Sep 16, 2026 | 261.30 | 262.60 | 259.20 | 260.50 | -0.31% | 968281 |
| Sep 15, 2026 | 261 | 261.95 | 257.65 | 258.80 | -0.84% | 931883 |
| Sep 14, 2026 | 261.15 | 261.80 | 257.85 | 261.80 | 0.25% | 970611 |
| Sep 11, 2026 | 260.60 | 265.45 | 260.50 | 264.65 | 1.55% | 877036 |
| Sep 10, 2026 | 264.90 | 266.15 | 258.10 | 258.10 | -2.57% | 1315474 |
| Sep 09, 2026 | 267.80 | 270.70 | 261.50 | 264.40 | -1.27% | 1143460 |
| Sep 08, 2026 | 269.25 | 272.85 | 268.40 | 272.50 | 1.21% | 635138 |
| Sep 07, 2026 | 272.15 | 273.10 | 270.10 | 270.40 | -0.64% | 660412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.