Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 261.15 | 261.80 | 257.85 | 261.80 | 0.25% | 970230 |
| Sep 11, 2026 | 260.60 | 265.45 | 260.50 | 264.65 | 1.55% | 877036 |
| Sep 10, 2026 | 264.90 | 266.15 | 258.10 | 258.10 | -2.57% | 1315474 |
| Sep 09, 2026 | 267.80 | 270.70 | 261.50 | 264.40 | -1.27% | 1143460 |
| Sep 08, 2026 | 269.25 | 272.85 | 268.40 | 272.50 | 1.21% | 635138 |
| Sep 07, 2026 | 272.15 | 273.10 | 270.10 | 270.40 | -0.64% | 660412 |
| Sep 04, 2026 | 270.50 | 273.55 | 268.50 | 272.65 | 0.79% | 805152 |
| Sep 03, 2026 | 273.15 | 274.20 | 267.35 | 270.60 | -0.93% | 1042754 |
| Sep 02, 2026 | 275.40 | 276.50 | 273 | 273.80 | -0.58% | 866863 |
| Sep 01, 2026 | 282.75 | 284.10 | 277.85 | 277.85 | -1.73% | 858197 |
| Aug 31, 2026 | 289 | 289.70 | 284.50 | 285.60 | -1.18% | 1793105 |
| Aug 28, 2026 | 288.60 | 291.70 | 287.30 | 289.85 | 0.43% | 795740 |
| Aug 27, 2026 | 288.30 | 289.35 | 285.45 | 286.95 | -0.47% | 765314 |
| Aug 26, 2026 | 289.10 | 290.90 | 285.25 | 288.10 | -0.35% | 720350 |
| Aug 25, 2026 | 282.20 | 287.50 | 282.15 | 285.55 | 1.19% | 640624 |
| Aug 24, 2026 | 279.20 | 282.15 | 278.30 | 280.60 | 0.50% | 581113 |
| Aug 21, 2026 | 275.50 | 281.90 | 275.50 | 280.35 | 1.76% | 783138 |
| Aug 20, 2026 | 276.80 | 277.70 | 274.35 | 276 | -0.29% | 626236 |
| Aug 19, 2026 | 277.85 | 279.45 | 275.55 | 276.65 | -0.43% | 783146 |
| Aug 18, 2026 | 281 | 281.30 | 274.75 | 275.80 | -1.85% | 883363 |
| Aug 17, 2026 | 285 | 286.55 | 282.30 | 282.30 | -0.95% | 594509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.