Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 216.70 | 219.40 | 215.05 | 217.35 | 0.30% | 936464 |
| Jun 11, 2025 | 219.65 | 221.50 | 217.35 | 219.70 | 0.02% | 1210532 |
| Jun 10, 2025 | 219.40 | 220.30 | 217.20 | 219.05 | -0.16% | 881846 |
| Jun 09, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 638390 |
| Jun 06, 2025 | 219.20 | 219.60 | 216.90 | 218.80 | -0.18% | 616145 |
| Jun 05, 2025 | 218.15 | 219.85 | 216.25 | 219.25 | 0.50% | 790206 |
| Jun 04, 2025 | 218.30 | 219 | 216.35 | 218.05 | -0.11% | 1084838 |
| Jun 03, 2025 | 213.20 | 214.10 | 209.90 | 214.05 | 0.40% | 973373 |
| Jun 02, 2025 | 210.65 | 214.75 | 209.60 | 213.65 | 1.42% | 975899 |
| May 30, 2025 | 213.60 | 216.45 | 211.80 | 211.80 | -0.84% | 2864822 |
| May 29, 2025 | 218.50 | 218.55 | 212.50 | 212.60 | -2.70% | 926739 |
| May 28, 2025 | 221.85 | 222.30 | 217.50 | 217.50 | -1.96% | 1037330 |
| May 27, 2025 | 218.75 | 222.80 | 217.95 | 221 | 1.03% | 1116884 |
| May 26, 2025 | 217 | 219.15 | 216.55 | 218.65 | 0.76% | 793680 |
| May 23, 2025 | 217.20 | 220 | 208.40 | 212.30 | -2.26% | 1801786 |
| May 22, 2025 | 218.90 | 220 | 216.65 | 217.10 | -0.82% | 1012695 |
| May 21, 2025 | 221.20 | 221.95 | 217.35 | 221 | -0.09% | 971849 |
| May 20, 2025 | 223.35 | 224.15 | 221.35 | 222.25 | -0.49% | 1170273 |
| May 19, 2025 | 219 | 222.15 | 218.75 | 221.80 | 1.28% | 1002165 |
| May 16, 2025 | 223.85 | 224.10 | 218.10 | 219.95 | -1.74% | 1264526 |
| May 15, 2025 | 219.50 | 222.05 | 214.20 | 221.85 | 1.07% | 1786428 |
| May 14, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 1247673 |
| May 13, 2025 | 223.30 | 225.15 | 221.75 | 225.15 | 0.83% | 1026731 |
| May 12, 2025 | 219.20 | 226.95 | 219.05 | 221.75 | 1.16% | 1635159 |