Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 233.05 | 236.55 | 232.85 | 234.90 | 0.79% | 987924 |
| Aug 25, 2025 | 235.15 | 236.55 | 234.20 | 235.50 | 0.15% | 430291 |
| Aug 22, 2025 | 232.70 | 237.50 | 232.70 | 236.90 | 1.80% | 665837 |
| Aug 21, 2025 | 232.90 | 234.35 | 232.30 | 233.65 | 0.32% | 510714 |
| Aug 20, 2025 | 235.65 | 236.90 | 232.80 | 233.50 | -0.91% | 650476 |
| Aug 19, 2025 | 234.55 | 239.10 | 234.40 | 238.25 | 1.58% | 785118 |
| Aug 18, 2025 | 233.40 | 233.85 | 231.50 | 233.55 | 0.06% | 490730 |
| Aug 15, 2025 | 235 | 237.20 | 233.20 | 234.25 | -0.32% | 793608 |
| Aug 14, 2025 | 230.35 | 233.95 | 230.35 | 233.25 | 1.26% | 659178 |
| Aug 13, 2025 | 232.50 | 233.55 | 229.70 | 230.25 | -0.97% | 782153 |
| Aug 12, 2025 | 229.60 | 231.60 | 227.55 | 231.10 | 0.65% | 847309 |
| Aug 11, 2025 | 234 | 234.30 | 227.10 | 228.05 | -2.54% | 697247 |
| Aug 08, 2025 | 229.75 | 232.80 | 228.40 | 232.40 | 1.15% | 1109349 |
| Aug 07, 2025 | 216.30 | 231.10 | 214.80 | 227.10 | 4.99% | 1807970 |
| Aug 06, 2025 | 221.20 | 222.20 | 217.80 | 219 | -0.99% | 921610 |
| Aug 05, 2025 | 218.35 | 221.35 | 217.70 | 218.80 | 0.21% | 892892 |
| Aug 04, 2025 | 213.90 | 218 | 213.65 | 216.80 | 1.36% | 979051 |
| Aug 01, 2025 | 222.15 | 222.60 | 212.95 | 212.95 | -4.14% | 1578597 |
| Jul 31, 2025 | 228.95 | 230.90 | 224.90 | 224.90 | -1.77% | 1184884 |
| Jul 30, 2025 | 227.70 | 231.10 | 226.30 | 228.95 | 0.55% | 696327 |
| Jul 29, 2025 | 226.50 | 229.30 | 226.10 | 227.05 | 0.24% | 731633 |
| Jul 28, 2025 | 231.20 | 232.10 | 225 | 225.65 | -2.40% | 776650 |