Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 222.15 | 222.60 | 212.95 | 212.95 | -4.14% | 1578597 |
| Jul 31, 2025 | 228.95 | 230.90 | 224.90 | 224.90 | -1.77% | 1184884 |
| Jul 30, 2025 | 227.70 | 231.10 | 226.30 | 228.95 | 0.55% | 696327 |
| Jul 29, 2025 | 226.50 | 229.30 | 226.10 | 227.05 | 0.24% | 731633 |
| Jul 28, 2025 | 231.20 | 232.10 | 225 | 225.65 | -2.40% | 776650 |
| Jul 25, 2025 | 226 | 227.80 | 224.35 | 227.30 | 0.58% | 623486 |
| Jul 24, 2025 | 230 | 231.90 | 226.20 | 227.25 | -1.20% | 799930 |
| Jul 23, 2025 | 226.95 | 227.90 | 224.50 | 227.70 | 0.33% | 1103382 |
| Jul 22, 2025 | 223.60 | 224.10 | 218.05 | 220.35 | -1.45% | 782217 |
| Jul 21, 2025 | 224.90 | 227.25 | 224.35 | 224.55 | -0.16% | 569482 |
| Jul 18, 2025 | 228 | 228.75 | 223 | 224.20 | -1.67% | 1024588 |
| Jul 17, 2025 | 222.05 | 226.55 | 221.50 | 226 | 1.78% | 1359142 |
| Jul 16, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 982371 |
| Jul 15, 2025 | 221.45 | 223.15 | 218.10 | 218.30 | -1.42% | 874728 |
| Jul 14, 2025 | 220.35 | 221.10 | 218.70 | 220.30 | -0.02% | 647666 |
| Jul 11, 2025 | 225.05 | 225.20 | 221.95 | 223.05 | -0.89% | 773039 |
| Jul 10, 2025 | 226.60 | 227.90 | 225.40 | 226.80 | 0.09% | 950432 |
| Jul 09, 2025 | 218 | 227.65 | 217.60 | 225.50 | 3.44% | 1726737 |
| Jul 08, 2025 | 219.30 | 219.45 | 216.55 | 217.05 | -1.03% | 1000361 |
| Jul 07, 2025 | 217.10 | 218.50 | 215.15 | 218.35 | 0.58% | 773153 |
| Jul 04, 2025 | 218.85 | 220.10 | 216 | 216 | -1.30% | 861838 |
| Jul 03, 2025 | 222.75 | 226 | 220.35 | 221.30 | -0.65% | 987184 |