Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 267.45 | 274.65 | 267 | 273.75 | 2.36% | 778426 |
| Oct 28, 2026 | 267.70 | 270.40 | 266.20 | 270.05 | 0.88% | 648778 |
| Oct 27, 2026 | 259.50 | 267.15 | 258.50 | 266.20 | 2.58% | 822072 |
| Oct 26, 2026 | 257.30 | 262.25 | 257.20 | 261.40 | 1.59% | 893236 |
| Oct 23, 2026 | 257 | 258.15 | 254.50 | 256.80 | -0.08% | 912256 |
| Oct 22, 2026 | 261.60 | 263.25 | 255.35 | 255.70 | -2.26% | 999822 |
| Oct 21, 2026 | 261.25 | 267.95 | 260.60 | 266.75 | 2.11% | 929247 |
| Oct 20, 2026 | 261 | 261.45 | 254.95 | 260.25 | -0.29% | 1776498 |
| Oct 19, 2026 | 269.15 | 269.75 | 263.05 | 266.20 | -1.10% | 846352 |
| Oct 16, 2026 | 270.70 | 272.80 | 268.60 | 270.65 | -0.02% | 1178398 |
| Oct 15, 2026 | 270.10 | 270.65 | 264.40 | 270.65 | 0.20% | 1481239 |
| Oct 14, 2026 | 276.85 | 277.80 | 274.55 | 275.05 | -0.65% | 889562 |
| Oct 13, 2026 | 275.75 | 278.90 | 272.90 | 274.50 | -0.45% | 696224 |
| Oct 12, 2026 | 274.05 | 276.15 | 272.55 | 275.75 | 0.62% | 573554 |
| Oct 09, 2026 | 267.50 | 272.95 | 267.45 | 272.10 | 1.72% | 820920 |
| Oct 08, 2026 | 266.50 | 267.50 | 263.05 | 264.25 | -0.84% | 923046 |
| Oct 07, 2026 | 276 | 276.25 | 269.85 | 271.20 | -1.74% | 892964 |
| Oct 06, 2026 | 277.65 | 280.05 | 275.85 | 279 | 0.49% | 632980 |
| Oct 05, 2026 | 275 | 276.30 | 271.95 | 275 | 0 | 735136 |
| Oct 02, 2026 | 271.90 | 277.85 | 271.05 | 276.10 | 1.54% | 1298968 |
| Oct 01, 2026 | 273.75 | 278.05 | 271.35 | 271.90 | -0.68% | 976619 |
| Sep 30, 2026 | 282.20 | 284.40 | 274.95 | 275.50 | -2.37% | 1177207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.