Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 275.50 | 281.90 | 275.50 | 280.35 | 1.76% | 783138 |
| Aug 20, 2026 | 276.80 | 277.70 | 274.35 | 276 | -0.29% | 626236 |
| Aug 19, 2026 | 277.85 | 279.45 | 275.55 | 276.65 | -0.43% | 783146 |
| Aug 18, 2026 | 281 | 281.30 | 274.75 | 275.80 | -1.85% | 883363 |
| Aug 17, 2026 | 285 | 286.55 | 282.30 | 282.30 | -0.95% | 594509 |
| Aug 14, 2026 | 284.70 | 284.80 | 282.20 | 284 | -0.25% | 613772 |
| Aug 13, 2026 | 283.80 | 284.95 | 282.55 | 284.10 | 0.11% | 681251 |
| Aug 12, 2026 | 280.20 | 283.15 | 280 | 281.95 | 0.62% | 762892 |
| Aug 11, 2026 | 277.35 | 281.60 | 275.15 | 280.25 | 1.05% | 802378 |
| Aug 10, 2026 | 278.75 | 280.75 | 275.80 | 276.95 | -0.65% | 812730 |
| Aug 07, 2026 | 273.95 | 282.15 | 273.85 | 279.80 | 2.14% | 1204239 |
| Aug 06, 2026 | 270 | 275.35 | 267.40 | 273.10 | 1.15% | 2426523 |
| Aug 05, 2026 | 290 | 291.50 | 283.25 | 285.95 | -1.40% | 1182950 |
| Aug 04, 2026 | 286.50 | 289.60 | 285.75 | 287.45 | 0.33% | 1223790 |
| Aug 03, 2026 | 284.20 | 286.45 | 281.75 | 285.30 | 0.39% | 1212269 |
| Jul 31, 2026 | 281.45 | 287 | 280 | 282.65 | 0.43% | 1120710 |
| Jul 30, 2026 | 272.85 | 283.20 | 271.85 | 281.10 | 3.02% | 1047306 |
| Jul 29, 2026 | 271.55 | 274.30 | 270.55 | 271.25 | -0.11% | 696272 |
| Jul 28, 2026 | 272.10 | 273.40 | 268.10 | 271.75 | -0.13% | 799262 |
| Jul 27, 2026 | 274.85 | 277.40 | 272.15 | 272.75 | -0.76% | 1037819 |
| Jul 24, 2026 | 267.15 | 272.55 | 267.15 | 272.25 | 1.91% | 700997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.