Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 0 | 452 |
| Jun 25, 2025 | 311.60 | 314.70 | 311.60 | 314.70 | 0.99% | 3260 |
| Jun 24, 2025 | 304.60 | 316.90 | 304.60 | 311.60 | 2.30% | 23099 |
| Jun 23, 2025 | 305.50 | 305.50 | 301 | 304.60 | -0.29% | 124 |
| Jun 22, 2025 | 296.80 | 296.80 | 296.80 | 296.80 | 0 | 28635 |
| Jun 19, 2025 | 293.40 | 299.90 | 293.40 | 296.80 | 1.16% | 13120 |
| Jun 18, 2025 | 283.40 | 299 | 283.40 | 293.40 | 3.53% | 4007 |
| Jun 17, 2025 | 274.40 | 288 | 274.40 | 283.40 | 3.28% | 24312 |
| Jun 16, 2025 | 259.20 | 281.60 | 259 | 274.40 | 5.86% | 28191 |
| Jun 15, 2025 | 259.90 | 259.90 | 258.30 | 259.20 | -0.27% | 5255 |
| Jun 12, 2025 | 260.50 | 265 | 252.20 | 259.90 | -0.23% | 21637 |
| Jun 11, 2025 | 265.40 | 265.80 | 265 | 265 | -0.15% | 38348 |
| Jun 10, 2025 | 267.50 | 270.60 | 261.40 | 265.40 | -0.79% | 318070 |
| Jun 09, 2025 | 271.60 | 272 | 265.60 | 267.50 | -1.51% | 9590 |
| Jun 08, 2025 | 273.50 | 275.30 | 270 | 271.60 | -0.69% | 27190 |
| Jun 05, 2025 | 279.90 | 279.90 | 271.50 | 273.50 | -2.29% | 36779 |
| Jun 04, 2025 | 279.90 | 280 | 279.80 | 279.90 | 0 | 12873 |
| Jun 03, 2025 | 279.90 | 286.90 | 279.80 | 279.90 | 0 | 19126 |
| May 29, 2025 | 280 | 287.90 | 275 | 279.90 | -0.04% | 10264 |
| May 28, 2025 | 280 | 280 | 280 | 280 | 0 | 59 |