Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.34 | 40.62 | 39.65 | 40.15 | -0.47% | 915398 |
| Dec 11, 2025 | 38.94 | 40.25 | 38.60 | 40.11 | 3.00% | 1373500 |
| Dec 10, 2025 | 39.19 | 39.41 | 38.60 | 38.95 | -0.61% | 1456900 |
| Dec 09, 2025 | 38 | 39.58 | 37.85 | 39.32 | 3.47% | 1364300 |
| Dec 08, 2025 | 41.05 | 41.26 | 38.04 | 38.21 | -6.92% | 1655100 |
| Dec 05, 2025 | 40.60 | 40.91 | 40.13 | 40.66 | 0.15% | 973400 |
| Dec 04, 2025 | 41.20 | 41.64 | 40.27 | 40.63 | -1.38% | 860000 |
| Dec 03, 2025 | 41.37 | 41.72 | 40.91 | 41.14 | -0.57% | 1255000 |
| Dec 02, 2025 | 40.68 | 41.69 | 40.47 | 41.21 | 1.30% | 1482300 |
| Dec 01, 2025 | 40 | 40.84 | 39.22 | 39.91 | -0.23% | 2019500 |
| Nov 28, 2025 | 39.98 | 40.78 | 39.82 | 40.42 | 1.10% | 1512500 |
| Nov 26, 2025 | 39.70 | 40 | 39.32 | 39.92 | 0.55% | 1093000 |
| Nov 25, 2025 | 38.50 | 39.72 | 38.16 | 39.46 | 2.49% | 1629300 |
| Nov 24, 2025 | 36 | 38.68 | 35.87 | 38.50 | 6.94% | 3215200 |
| Nov 21, 2025 | 35.39 | 36.55 | 35.14 | 35.90 | 1.44% | 2324200 |
| Nov 20, 2025 | 36.54 | 37.55 | 35 | 35.39 | -3.15% | 1359000 |
| Nov 19, 2025 | 36.80 | 37 | 33.54 | 35.39 | -3.82% | 4767000 |
| Nov 18, 2025 | 34.90 | 37.40 | 34.90 | 37.01 | 6.05% | 2774000 |
| Nov 17, 2025 | 35.50 | 35.65 | 34.81 | 35.13 | -1.04% | 1331900 |
Access
/time_series
data via our API — starting from the
Basic plan.