Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 33.44 | 33.62 | 32.88 | 33.04 | -1.20% | 1648400 |
| May 15, 2025 | 34.62 | 34.89 | 32.33 | 33.11 | -4.36% | 4299300 |
| May 14, 2025 | 32.92 | 37.20 | 32.86 | 34.28 | 4.13% | 9190600 |
| May 13, 2025 | 41.47 | 43.21 | 41.38 | 42.39 | 2.22% | 2897900 |
| May 12, 2025 | 40.71 | 41.60 | 40.10 | 41.48 | 1.89% | 2778600 |
| May 09, 2025 | 37.72 | 38.31 | 37.26 | 37.83 | 0.29% | 1249200 |
| May 08, 2025 | 38 | 38.28 | 37.21 | 37.53 | -1.24% | 1624500 |
| May 07, 2025 | 36.65 | 37.53 | 36.65 | 37.31 | 1.80% | 1046600 |
| May 06, 2025 | 36.40 | 37.26 | 36.10 | 36.51 | 0.30% | 832200 |
| May 05, 2025 | 35.86 | 36.87 | 35.68 | 36.40 | 1.51% | 858600 |
| May 02, 2025 | 36.80 | 37.24 | 36.34 | 36.55 | -0.68% | 995600 |
| May 01, 2025 | 36.22 | 37 | 36.02 | 36.11 | -0.30% | 1053200 |
| Apr 30, 2025 | 34.95 | 35.94 | 34.33 | 35.91 | 2.75% | 980800 |
| Apr 29, 2025 | 35.84 | 36.09 | 35.45 | 35.80 | -0.11% | 919300 |
| Apr 28, 2025 | 36.54 | 36.57 | 35.35 | 35.76 | -2.13% | 765900 |
| Apr 25, 2025 | 36.74 | 36.95 | 35.99 | 36.22 | -1.42% | 935700 |
| Apr 24, 2025 | 34.71 | 36.66 | 34.71 | 36.33 | 4.67% | 2164300 |
| Apr 23, 2025 | 34.38 | 36.87 | 34.19 | 34.76 | 1.11% | 2456900 |
| Apr 22, 2025 | 31.90 | 32.96 | 31.01 | 32.94 | 3.26% | 1814400 |
| Apr 21, 2025 | 32.12 | 32.61 | 31.43 | 31.70 | -1.31% | 1166000 |