Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.80199999 | 0.82800001 | 0.80199999 | 0.80400002 | 0.25% | 0 |
| May 27, 2026 | 0.82099998 | 0.82099998 | 0.81999999 | 0.81999999 | -0.12% | 0 |
| May 26, 2026 | 0.83899999 | 0.84399998 | 0.83899999 | 0.84399998 | 0.60% | 4000 |
| May 25, 2026 | 0.84299999 | 0.84299999 | 0.84299999 | 0.84299999 | 0 | 2401 |
| May 22, 2026 | 0.80000001 | 0.83700001 | 0.80000001 | 0.82200003 | 2.75% | 2401 |
| May 21, 2026 | 0.88200003 | 0.92100000 | 0.87699997 | 0.87699997 | -0.57% | 1 |
| May 20, 2026 | 0.84200001 | 0.87000000 | 0.84200001 | 0.87000000 | 3.33% | 1400 |
| May 19, 2026 | 0.83999997 | 0.85000002 | 0.83999997 | 0.85000002 | 1.19% | 0 |
| May 18, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| May 15, 2026 | 0.86699998 | 0.875 | 0.86199999 | 0.86199999 | -0.58% | 1400 |
| May 14, 2026 | 0.91000003 | 0.91399997 | 0.91000003 | 0.91399997 | 0.44% | 0 |
| May 13, 2026 | 0.88900000 | 0.89999998 | 0.88900000 | 0.89999998 | 1.24% | 27000 |
| May 12, 2026 | 0.89600003 | 0.91600001 | 0.89600003 | 0.91600001 | 2.23% | 3000 |
| May 11, 2026 | 0.92000002 | 0.92000002 | 0.88300002 | 0.88300002 | -4.02% | 2500 |
| May 08, 2026 | 0.88000000 | 0.90700001 | 0.87900001 | 0.87900001 | -0.11% | 2000 |
| May 07, 2026 | 0.87300003 | 0.87300003 | 0.85299999 | 0.85299999 | -2.29% | 15 |
| May 06, 2026 | 0.83899999 | 0.87800002 | 0.83800000 | 0.87800002 | 4.65% | 15 |
| May 05, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 25000 |
| May 04, 2026 | 0.86600000 | 0.88400000 | 0.86600000 | 0.88400000 | 2.08% | 7500 |
| Apr 30, 2026 | 0.82700002 | 0.82700002 | 0.82700002 | 0.82700002 | 0 | 7500 |
| Apr 29, 2026 | 0.81099999 | 0.82999998 | 0.81099999 | 0.82999998 | 2.34% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.