Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.83700001 | 0.88400000 | 0.83700001 | 0.88400000 | 5.62% | 11500 |
| Apr 20, 2026 | 0.82700002 | 0.83499998 | 0.82700002 | 0.83499998 | 0.97% | 7000 |
| Apr 17, 2026 | 0.83200002 | 0.85200000 | 0.82999998 | 0.82999998 | -0.24% | 7000 |
| Apr 16, 2026 | 0.81300002 | 0.81300002 | 0.81199998 | 0.81199998 | -0.12% | 6500 |
| Apr 15, 2026 | 0.85000002 | 0.85000002 | 0.84500003 | 0.84899998 | -0.12% | 6500 |
| Apr 14, 2026 | 0.74000001 | 0.74800003 | 0.74000001 | 0.74800003 | 1.08% | 4800 |
| Apr 13, 2026 | 0.75500000 | 0.76300001 | 0.75500000 | 0.76300001 | 1.06% | 0 |
| Apr 10, 2026 | 0.76200002 | 0.77300000 | 0.76200002 | 0.77300000 | 1.44% | 4800 |
| Apr 09, 2026 | 0.73400003 | 0.80000001 | 0.73299998 | 0.80000001 | 8.99% | 4800 |
| Apr 08, 2026 | 0.70300001 | 0.75500000 | 0.70300001 | 0.75500000 | 7.40% | 2000 |
| Apr 07, 2026 | 0.70499998 | 0.70499998 | 0.70099998 | 0.70099998 | -0.57% | 82000 |
| Apr 02, 2026 | 0.72600001 | 0.72600001 | 0.69099998 | 0.69099998 | -4.82% | 82000 |
| Apr 01, 2026 | 0.69599998 | 0.74100000 | 0.69599998 | 0.73199999 | 5.17% | 82000 |
| Mar 31, 2026 | 0.66500002 | 0.69999999 | 0.66500002 | 0.67100000 | 0.90% | 7000 |
| Mar 30, 2026 | 0.66500002 | 0.70400000 | 0.65300000 | 0.70400000 | 5.86% | 4000 |
| Mar 27, 2026 | 0.64899999 | 0.65799999 | 0.64899999 | 0.65799999 | 1.39% | 0 |
| Mar 26, 2026 | 0.68000001 | 0.69599998 | 0.66299999 | 0.69599998 | 2.35% | 0 |
| Mar 25, 2026 | 0.66299999 | 0.69499999 | 0.66200000 | 0.69499999 | 4.83% | 0 |
| Mar 24, 2026 | 0.65200001 | 0.66600001 | 0.65200001 | 0.65499997 | 0.46% | 2500 |
| Mar 23, 2026 | 0.60799998 | 0.69999999 | 0.60699999 | 0.69999999 | 15.13% | 60000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.