We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

4QG

0.11600000 EUR
0
0%
Last update Apr 25, 8:13 AM CEST
Main market
Day range
0.11600000
0.11600000
Previous close
0.11600000
Open
0.11600000
Access this stock data via API
Subscribe
PCI Biotech Holding ASA
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 24, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 23, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 22, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 17, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 16, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 15, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 14, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 11, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 10, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 09, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 08, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 07, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Apr 04, 2025 0.125 0.125 0.125 0.125 0 0
Apr 03, 2025 0.125 0.125 0.125 0.125 0 0
Apr 02, 2025 0.125 0.125 0.125 0.125 0 0
Apr 01, 2025 0.125 0.125 0.125 0.125 0 0
Mar 31, 2025 0.125 0.125 0.125 0.125 0 0
Mar 28, 2025 0.125 0.125 0.125 0.125 0 0
Main market

Exchange is currently active.
Closing in 7 hours 52 minutes

12:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).