Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.03K | 7.03K | 6.60K | 6.79K | -3.41% | 399946 |
| Apr 02, 2026 | 7.41K | 7.46K | 6.60K | 6.67K | -9.99% | 751985 |
| Apr 01, 2026 | 7.12K | 7.47K | 6.89K | 7.36K | 3.37% | 785059 |
| Mar 31, 2026 | 6.90K | 6.95K | 6.46K | 6.49K | -5.94% | 925738 |
| Mar 30, 2026 | 7.20K | 7.29K | 6.92K | 7.09K | -1.53% | 660343 |
| Mar 27, 2026 | 7.60K | 7.77K | 7.40K | 7.62K | 0.26% | 751580 |
| Mar 26, 2026 | 8.54K | 8.54K | 7.82K | 7.92K | -7.26% | 1219813 |
| Mar 25, 2026 | 8.69K | 8.78K | 8.25K | 8.54K | -1.73% | 1209542 |
| Mar 24, 2026 | 9.14K | 9.89K | 8.19K | 8.44K | -7.66% | 3951460 |
| Mar 23, 2026 | 8.49K | 9.45K | 8.41K | 8.80K | 3.65% | 3699780 |
| Mar 20, 2026 | 7.95K | 9.18K | 7.77K | 8.65K | 8.81% | 2203630 |
| Mar 19, 2026 | 7.91K | 8.30K | 7.82K | 7.94K | 0.38% | 1097913 |
| Mar 18, 2026 | 7.80K | 8.48K | 7.74K | 8.35K | 7.05% | 1791730 |
| Mar 17, 2026 | 8.29K | 8.30K | 7.60K | 7.65K | -7.72% | 902964 |
| Mar 16, 2026 | 7.75K | 7.94K | 7.21K | 7.84K | 1.16% | 1048460 |
| Mar 13, 2026 | 7.50K | 7.77K | 7.28K | 7.67K | 2.27% | 693729 |
| Mar 12, 2026 | 7.62K | 7.96K | 7.47K | 7.73K | 1.44% | 672554 |
| Mar 11, 2026 | 7.96K | 8.16K | 7.49K | 7.73K | -2.89% | 921178 |
| Mar 10, 2026 | 8.15K | 8.15K | 7.65K | 7.83K | -3.93% | 947004 |
| Mar 09, 2026 | 7.90K | 8.10K | 7.17K | 7.51K | -4.94% | 1210495 |
| Mar 06, 2026 | 8.68K | 8.92K | 8.05K | 8.60K | -0.92% | 1810853 |
| Mar 05, 2026 | 7.87K | 8.72K | 7.68K | 8.72K | 10.80% | 2858613 |
| Mar 04, 2026 | 7.31K | 7.84K | 6.50K | 6.71K | -8.21% | 1665596 |
| Mar 03, 2026 | 8.43K | 8.69K | 7.84K | 7.85K | -6.88% | 1679733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.