Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.55 | 15.55 | 15.52 | 15.52 | -0.18% | 96 |
| Dec 15, 2025 | 15.55 | 15.58 | 15.55 | 15.58 | 0.19% | 2 |
| Dec 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04% | 782 |
| Dec 11, 2025 | 15.52 | 15.56 | 15.52 | 15.56 | 0.26% | 89 |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 45 |
| Dec 09, 2025 | 15.55 | 15.58 | 15.55 | 15.55 | 0.01% | 44 |
| Dec 08, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 21 |
| Dec 05, 2025 | 15.57 | 15.67 | 15.57 | 15.67 | 0.63% | 20 |
| Dec 04, 2025 | 15.57 | 15.57 | 15.52 | 15.52 | -0.32% | 230 |
| Dec 03, 2025 | 15.50 | 15.66 | 15.47 | 15.66 | 1.06% | 236 |
| Dec 02, 2025 | 15.61 | 15.61 | 15.56 | 15.56 | -0.33% | 36 |
| Dec 01, 2025 | 15.50 | 15.58 | 15.50 | 15.58 | 0.54% | 260 |
| Nov 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 161 |
| Nov 27, 2025 | 15.55 | 15.55 | 15.52 | 15.52 | -0.23% | 160 |
| Nov 26, 2025 | 15.48 | 15.53 | 15.48 | 15.53 | 0.32% | 15 |
| Nov 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 456 |
| Nov 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03% | 3 |
| Nov 21, 2025 | 15.06 | 15.18 | 15.06 | 15.18 | 0.76% | 9 |
| Nov 20, 2025 | 15.31 | 15.31 | 15.21 | 15.21 | -0.64% | 5 |
| Nov 19, 2025 | 15.19 | 15.22 | 15.19 | 15.22 | 0.16% | 15 |
| Nov 18, 2025 | 15.17 | 15.21 | 15.08 | 15.08 | -0.62% | 565 |
| Nov 17, 2025 | 15.44 | 15.46 | 15.37 | 15.37 | -0.46% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.