Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.71 | 8.83 | 8.66 | 8.74 | 0.34% | 132500 |
| May 08, 2025 | 8.69 | 8.77 | 8.63 | 8.75 | 0.69% | 86900 |
| May 07, 2025 | 8.99 | 9.02 | 8.92 | 9.02 | 0.33% | 125300 |
| May 06, 2025 | 8.73 | 8.98 | 8.73 | 8.92 | 2.18% | 144800 |
| May 05, 2025 | 8.76 | 8.84 | 8.61 | 8.84 | 0.91% | 204100 |
| May 02, 2025 | 8.60 | 8.88 | 8.45 | 8.84 | 2.79% | 601000 |
| May 01, 2025 | 10.94 | 11 | 10.82 | 10.88 | -0.55% | 109000 |
| Apr 30, 2025 | 10.67 | 10.84 | 10.57 | 10.84 | 1.59% | 15400 |
| Apr 29, 2025 | 10.87 | 11.00 | 10.84 | 10.99 | 1.10% | 25400 |
| Apr 28, 2025 | 10.85 | 10.92 | 10.67 | 10.81 | -0.37% | 25100 |
| Apr 25, 2025 | 10.59 | 10.78 | 10.59 | 10.70 | 1.05% | 32900 |
| Apr 24, 2025 | 10.45 | 10.64 | 10.45 | 10.61 | 1.53% | 18100 |
| Apr 23, 2025 | 10.52 | 10.74 | 10.40 | 10.43 | -0.86% | 34000 |
| Apr 22, 2025 | 10.18 | 10.35 | 10.08 | 10.32 | 1.38% | 40300 |
| Apr 21, 2025 | 10.16 | 10.16 | 9.85 | 10.02 | -1.38% | 52700 |
| Apr 17, 2025 | 10.22 | 10.29 | 10.10 | 10.18 | -0.39% | 17600 |
| Apr 16, 2025 | 10.33 | 10.42 | 10.04 | 10.21 | -1.16% | 11600 |
| Apr 15, 2025 | 10.22 | 10.42 | 10.22 | 10.32 | 0.98% | 43800 |
| Apr 14, 2025 | 10.26 | 10.31 | 10.08 | 10.27 | 0.10% | 38900 |
| Apr 11, 2025 | 9.92 | 10.07 | 9.66 | 10.04 | 1.24% | 63600 |