Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.51 | 11.51 | 11.16 | 11.16 | -3.00% | 0 |
| Dec 16, 2025 | 11.46 | 11.47 | 11.29 | 11.29 | -1.48% | 0 |
| Dec 15, 2025 | 11.64 | 11.65 | 11.43 | 11.43 | -1.80% | 0 |
| Dec 12, 2025 | 11.50 | 11.50 | 11.16 | 11.16 | -2.91% | 0 |
| Dec 11, 2025 | 11.43 | 11.51 | 11.18 | 11.18 | -2.23% | 0 |
| Dec 10, 2025 | 11.36 | 11.36 | 11.18 | 11.18 | -1.63% | 0 |
| Dec 09, 2025 | 10.99 | 11.00 | 10.89 | 10.89 | -0.86% | 0 |
| Dec 08, 2025 | 11.06 | 11.07 | 10.99 | 11.02 | -0.36% | 0 |
| Dec 05, 2025 | 11.00 | 11.03 | 10.99 | 10.99 | -0.05% | 0 |
| Dec 04, 2025 | 11.32 | 11.32 | 11.23 | 11.23 | -0.75% | 0 |
| Dec 03, 2025 | 11.05 | 11.08 | 10.99 | 11.08 | 0.23% | 0 |
| Dec 02, 2025 | 11.12 | 11.17 | 11.09 | 11.09 | -0.27% | 0 |
| Dec 01, 2025 | 11.23 | 11.27 | 11.21 | 11.21 | -0.13% | 0 |
| Nov 28, 2025 | 11.27 | 11.30 | 11.26 | 11.26 | -0.13% | 0 |
| Nov 27, 2025 | 11.28 | 11.28 | 11.14 | 11.14 | -1.24% | 0 |
| Nov 26, 2025 | 11.30 | 11.30 | 11.15 | 11.15 | -1.37% | 0 |
| Nov 25, 2025 | 11.22 | 11.29 | 11.22 | 11.29 | 0.67% | 0 |
| Nov 24, 2025 | 11.38 | 11.38 | 11.22 | 11.22 | -1.45% | 0 |
| Nov 21, 2025 | 11.32 | 11.34 | 11.28 | 11.34 | 0.18% | 0 |
| Nov 20, 2025 | 11.08 | 11.10 | 10.74 | 10.74 | -3.07% | 0 |
| Nov 19, 2025 | 10.96 | 11.06 | 10.96 | 11.04 | 0.68% | 0 |
| Nov 18, 2025 | 10.99 | 11.13 | 10.99 | 11.13 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.