Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 278.10 | 287.77 | 274.92 | 283.91 | 2.09% | 0 |
| Apr 22, 2025 | 261.46 | 270.30 | 261.44 | 270.30 | 3.38% | 0 |
| Apr 17, 2025 | 273.82 | 277.56 | 272.07 | 272.48 | -0.49% | 0 |
| Apr 16, 2025 | 272.76 | 276.62 | 272.76 | 276.62 | 1.42% | 0 |
| Apr 15, 2025 | 277.78 | 283.69 | 277.78 | 283.58 | 2.09% | 0 |
| Apr 14, 2025 | 281.65 | 285.73 | 279.45 | 279.73 | -0.68% | 0 |
| Apr 11, 2025 | 273.14 | 273.14 | 261.45 | 266.82 | -2.32% | 0 |
| Apr 10, 2025 | 297.65 | 297.71 | 278.26 | 279.84 | -5.98% | 0 |
| Apr 09, 2025 | 260.63 | 263.20 | 256.55 | 261.32 | 0.26% | 0 |
| Apr 08, 2025 | 271.01 | 285.95 | 268.16 | 269.21 | -0.66% | 4 |
| Apr 07, 2025 | 246.69 | 277.83 | 246.69 | 270.51 | 9.66% | 165 |
| Apr 04, 2025 | 287.45 | 287.96 | 273.79 | 273.79 | -4.75% | 0 |
| Apr 03, 2025 | 302.09 | 303.04 | 292.48 | 296.30 | -1.92% | 0 |
| Apr 02, 2025 | 310.77 | 312.50 | 310.06 | 312.50 | 0.56% | 0 |
| Apr 01, 2025 | 307.31 | 310.10 | 307.31 | 310.10 | 0.91% | 0 |
| Mar 31, 2025 | 312.51 | 313.95 | 310.62 | 310.62 | -0.60% | 0 |
| Mar 28, 2025 | 325.68 | 325.73 | 317.12 | 317.28 | -2.58% | 0 |
| Mar 27, 2025 | 331.51 | 332.28 | 329.12 | 329.12 | -0.72% | 0 |
| Mar 26, 2025 | 338.14 | 338.14 | 333.07 | 333.10 | -1.49% | 0 |
| Mar 25, 2025 | 336.34 | 337.14 | 336.15 | 337.02 | 0.20% | 0 |
| Mar 24, 2025 | 328.80 | 334.66 | 328.80 | 334.66 | 1.78% | 0 |