Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 332.50 | 335.09 | 325.44 | 325.46 | -2.12% | 0 |
| Jun 05, 2025 | 329.82 | 333.35 | 328.41 | 333.33 | 1.06% | 0 |
| Jun 04, 2025 | 324.01 | 331.14 | 324.01 | 331.14 | 2.20% | 0 |
| Jun 03, 2025 | 322.37 | 330.59 | 322.37 | 330.59 | 2.55% | 0 |
| Jun 02, 2025 | 320.73 | 323.79 | 317.73 | 323.79 | 0.95% | 0 |
| May 30, 2025 | 332.30 | 332.30 | 326.37 | 329.70 | -0.78% | 0 |
| May 29, 2025 | 333.63 | 341.97 | 332.58 | 336.96 | 1.00% | 0 |
| May 28, 2025 | 328.15 | 336.16 | 328.15 | 335.02 | 2.09% | 0 |
| May 27, 2025 | 324.01 | 334.33 | 324.01 | 334.33 | 3.19% | 0 |
| May 26, 2025 | 322.83 | 325.86 | 322.83 | 325.86 | 0.94% | 0 |
| May 23, 2025 | 327.33 | 328.09 | 320.86 | 323.07 | -1.30% | 0 |
| May 22, 2025 | 327.66 | 333.39 | 327.66 | 332.07 | 1.35% | 0 |
| May 21, 2025 | 328.26 | 331.20 | 327.70 | 328.45 | 0.06% | 0 |
| May 20, 2025 | 333.36 | 336.21 | 333.33 | 333.33 | -0.01% | 0 |
| May 19, 2025 | 335.39 | 336.46 | 328.46 | 336.35 | 0.29% | 0 |
| May 16, 2025 | 335.58 | 339.80 | 335.58 | 339.76 | 1.24% | 0 |
| May 15, 2025 | 339.36 | 339.79 | 336.13 | 339.79 | 0.13% | 0 |
| May 14, 2025 | 336.25 | 340.19 | 332.13 | 340.19 | 1.17% | 0 |
| May 13, 2025 | 330.10 | 336.84 | 330.10 | 336.13 | 1.83% | 0 |
| May 12, 2025 | 314.66 | 331.00 | 314.66 | 331.00 | 5.19% | 0 |
| May 09, 2025 | 313.04 | 314.33 | 310.09 | 312.50 | -0.17% | 0 |
| May 08, 2025 | 305.35 | 313.69 | 305.20 | 305.20 | -0.05% | 0 |
| May 07, 2025 | 302.87 | 306.39 | 300.89 | 306.39 | 1.16% | 0 |