Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.65 | 150 | 146.82 | 148.90 | 0.85% | 148600 |
| Apr 01, 2026 | 148.84 | 151.70 | 148.84 | 149.59 | 0.50% | 118200 |
| Mar 31, 2026 | 147.42 | 148.92 | 145.43 | 148.62 | 0.81% | 205900 |
| Mar 30, 2026 | 146.04 | 147 | 143.70 | 145.07 | -0.66% | 168300 |
| Mar 27, 2026 | 146.44 | 147.41 | 144.15 | 144.22 | -1.52% | 157800 |
| Mar 26, 2026 | 147.57 | 149.32 | 146.85 | 147.69 | 0.08% | 102400 |
| Mar 25, 2026 | 148.31 | 149.70 | 145.22 | 148.87 | 0.38% | 156000 |
| Mar 24, 2026 | 140.16 | 147.20 | 140.16 | 146.44 | 4.48% | 175600 |
| Mar 23, 2026 | 143.29 | 144.70 | 141.04 | 142.29 | -0.70% | 250400 |
| Mar 20, 2026 | 142.09 | 142.09 | 139.11 | 139.67 | -1.70% | 466800 |
| Mar 19, 2026 | 140 | 143.15 | 138.74 | 141.50 | 1.07% | 168800 |
| Mar 18, 2026 | 144.24 | 145.19 | 140.19 | 140.36 | -2.69% | 269400 |
| Mar 17, 2026 | 149.62 | 150.12 | 145.10 | 145.39 | -2.83% | 194000 |
| Mar 16, 2026 | 151.22 | 152.79 | 148.64 | 148.67 | -1.69% | 168300 |
| Mar 13, 2026 | 151.26 | 152.23 | 148.13 | 149.21 | -1.36% | 157000 |
| Mar 12, 2026 | 146.74 | 150.58 | 146.74 | 149.63 | 1.97% | 123800 |
| Mar 11, 2026 | 149.23 | 150.64 | 147.75 | 150.47 | 0.83% | 116200 |
| Mar 10, 2026 | 149.57 | 154.76 | 148.87 | 150.86 | 0.86% | 422400 |
| Mar 09, 2026 | 145.82 | 150.61 | 142.38 | 150.05 | 2.90% | 218500 |
| Mar 06, 2026 | 146.57 | 148.33 | 143.95 | 148.03 | 1.00% | 166000 |
| Mar 05, 2026 | 152.23 | 154.41 | 149.05 | 150.39 | -1.21% | 199600 |
| Mar 04, 2026 | 155.48 | 157.20 | 154.34 | 154.46 | -0.66% | 241700 |
| Mar 03, 2026 | 152.64 | 155.87 | 151.09 | 155.02 | 1.56% | 164600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.