Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Dec 15, 2025 | 33.15 | 33.55 | 33.15 | 33.55 | 1.21% | 79 |
| Dec 12, 2025 | 34.04 | 35.50 | 34.04 | 34.22 | 0.53% | 447 |
| Dec 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 0 |
| Dec 10, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Dec 09, 2025 | 33.51 | 33.70 | 33.51 | 33.70 | 0.57% | 100 |
| Dec 08, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Dec 05, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 |
| Dec 04, 2025 | 32 | 32.26 | 32 | 32.26 | 0.81% | 0 |
| Dec 03, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 02, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | 0 |
| Dec 01, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Nov 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Nov 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| Nov 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Nov 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 0 |
| Nov 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Nov 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Nov 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Nov 19, 2025 | 26.46 | 26.50 | 26.46 | 26.50 | 0.15% | 115 |
| Nov 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Nov 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.