Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Oct 01, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Sep 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Sep 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Sep 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Sep 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Sep 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Sep 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Sep 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Sep 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Sep 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Sep 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Sep 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Sep 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Sep 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Sep 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Sep 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Sep 09, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Sep 08, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Sep 05, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Sep 04, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Sep 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Sep 02, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |