Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CONVERA

BMV
1.70000 MXN
0
0%
Last update Jun 10, 10:59 AM CST
Market closed
Day range
1.70000
1.70000
Previous close
1.70000
Open
1.70000
Access this stock data via API
Subscribe
Convertidora Industrial S.A.B. de C.V.
1.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 1.70 1.70 1.70 1.70 0 0
Jun 24, 2025 1.70 1.70 1.70 1.70 0 0
Jun 23, 2025 1.70 1.70 1.70 1.70 0 0
Jun 20, 2025 1.70 1.70 1.70 1.70 0 0
Jun 19, 2025 1.70 1.70 1.70 1.70 0 0
Jun 18, 2025 1.70 1.70 1.70 1.70 0 0
Jun 17, 2025 1.70 1.70 1.70 1.70 0 0
Jun 16, 2025 1.70 1.70 1.70 1.70 0 0
Jun 13, 2025 1.70 1.70 1.70 1.70 0 0
Jun 12, 2025 1.70 1.70 1.70 1.70 0 0
Jun 11, 2025 1.70 1.70 1.70 1.70 0 0
Jun 10, 2025 1.70 1.70 1.70 1.70 0 188
Jun 09, 2025 1.70 1.70 1.70 1.70 0 542
Jun 06, 2025 1.70 1.70 1.70 1.70 0 0
Jun 05, 2025 1.70 1.70 1.70 1.70 0 0
Jun 04, 2025 1.70 1.70 1.70 1.70 0 0
Jun 03, 2025 1.70 1.70 1.70 1.70 0 212
Jun 02, 2025 1.68 1.68 1.68 1.68 0 0
May 30, 2025 1.68 1.68 1.68 1.68 0 0
May 29, 2025 1.68 1.68 1.68 1.68 0 0
May 28, 2025 1.68 1.68 1.68 1.68 0 0
May 27, 2025 1.68 1.68 1.68 1.68 0 0
May 26, 2025 1.68 1.68 1.68 1.68 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 35 minutes

03:54
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).