Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 8m
Market closed

Pre-market opens in 2 days 11 hours 38 minutes
Main market opens in 2 days 17 hours 8 minutes

16:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CONVERA

BMV
3.030000 MXN
0
0%
Last update Apr 1, 9:10 AM CST
Market closed
Day range
3.030000
3.030000
Previous close
3.030000
Open
3.030000
Access this stock data via API
Subscribe
Convertidora Industrial S.A.B. de C.V.
3.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 3.03 3.03 3.03 3.03 0 127
Mar 31, 2026 3.02 3.03 3.01 3.03 0.33% 870
Mar 30, 2026 3 3 3 3 0 0
Mar 27, 2026 2.90 3 2.90 3 3.45% 3090
Mar 26, 2026 2.85 2.85 2.85 2.85 0 1367
Mar 25, 2026 2.80 2.80 2.80 2.80 0 5045
Mar 24, 2026 2.60 2.68 2.60 2.60 0 25076
Mar 23, 2026 2.55 2.55 2.55 2.55 0 0
Mar 20, 2026 2.55 2.55 2.55 2.55 0 0
Mar 19, 2026 2.55 2.55 2.55 2.55 0 213
Mar 18, 2026 2.50 2.50 2.50 2.50 0 2399
Mar 17, 2026 2.32 2.40 2.32 2.40 3.45% 2370
Mar 13, 2026 2.26 2.26 2.26 2.26 0 0
Mar 12, 2026 2.26 2.26 2.26 2.26 0 145
Mar 11, 2026 2.20 2.20 2.20 2.20 0 10029
Mar 10, 2026 2.05 2.05 2.05 2.05 0 0
Mar 09, 2026 2.05 2.05 2.05 2.05 0 0
Mar 06, 2026 2.05 2.05 2.05 2.05 0 0
Mar 05, 2026 2.05 2.05 2.05 2.05 0 0
Mar 04, 2026 2.05 2.05 2.05 2.05 0 0
Mar 03, 2026 2.05 2.05 2.05 2.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 8 minutes

14:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).