Heron Therapeutics Inc. (AXD2) - Historical data, historical prices

1.17400 EUR

0.008

0.69%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

1.17400

1.17400

1.17400

Previous close

1.16600

Open

1.17400

Access this stock data via API

Heron Therapeutics Inc.

1.17

0.01

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.17	1.17	1.17	1.17	0	0
Dec 15, 2025	1.17	1.17	1.17	1.17	0	0
Dec 12, 2025	1.15	1.15	1.15	1.15	0	0
Dec 11, 2025	1.15	1.15	1.15	1.15	0	0
Dec 10, 2025	1.15	1.15	1.15	1.15	0	0
Dec 09, 2025	1.15	1.15	1.15	1.15	0	0
Dec 08, 2025	1.11	1.11	1.11	1.11	0	0
Dec 05, 2025	1.11	1.11	1.11	1.11	0	0
Dec 04, 2025	1.07	1.07	1.07	1.07	0	0
Dec 03, 2025	0.99	0.99	0.99	0.99	0	0
Dec 02, 2025	0.98	0.98	0.98	0.98	0	0
Dec 01, 2025	0.98	0.98	0.98	0.98	0	0
Nov 28, 2025	0.96	0.96	0.96	0.96	0	0
Nov 27, 2025	0.96	0.96	0.96	0.96	0	0
Nov 26, 2025	0.96	0.96	0.96	0.96	0	0
Nov 25, 2025	0.96	0.96	0.96	0.96	0	0
Nov 24, 2025	0.93	0.93	0.93	0.93	0	0
Nov 21, 2025	0.93	0.93	0.93	0.93	0	0
Nov 20, 2025	0.96	0.96	0.96	0.96	0	0
Nov 19, 2025	0.96	0.96	0.96	0.96	0	0
Nov 18, 2025	0.96	0.96	0.96	0.96	0	0
Nov 17, 2025	0.96	0.96	0.96	0.96	0	0

Access /time_series data via our API — starting from the Basic plan.