Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 100 |
| Apr 01, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 0 |
| Mar 30, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 862489 |
| Mar 27, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 300 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 1600 |
| Mar 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 100 |
| Mar 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 200 |
| Mar 23, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 100 |
| Mar 19, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 6565 |
| Mar 18, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 5800 |
| Mar 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 8400 |
| Mar 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 300 |
| Mar 09, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 13638 |
| Mar 06, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 0.02% | 10800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.