Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 6900 |
| May 07, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 3400 |
| May 06, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 600 |
| Apr 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 4820 |
| Apr 28, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 500 |
| Apr 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 2800 |
| Apr 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 6400 |
| Apr 23, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | -0.02% | 13900 |
| Apr 21, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 5400 |
| Apr 17, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 4601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.