Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.23 | 47.23 | 46.60 | 46.60 | -1.33% | 0 |
| Dec 16, 2025 | 46.34 | 46.45 | 46.34 | 46.45 | 0.24% | 0 |
| Dec 15, 2025 | 46.50 | 46.55 | 46.50 | 46.55 | 0.11% | 0 |
| Dec 12, 2025 | 44.75 | 44.75 | 44.29 | 44.29 | -1.03% | 0 |
| Dec 11, 2025 | 44.48 | 44.48 | 44.44 | 44.44 | -0.09% | 0 |
| Dec 10, 2025 | 43.91 | 43.91 | 43.89 | 43.89 | -0.05% | 0 |
| Dec 09, 2025 | 44.61 | 44.61 | 43.82 | 43.82 | -1.77% | 0 |
| Dec 08, 2025 | 44.40 | 44.40 | 44.11 | 44.11 | -0.65% | 0 |
| Dec 05, 2025 | 45.46 | 45.48 | 45.46 | 45.48 | 0.04% | 0 |
| Dec 04, 2025 | 46.15 | 46.15 | 45.93 | 45.93 | -0.48% | 0 |
| Dec 03, 2025 | 44.96 | 44.96 | 44.81 | 44.81 | -0.33% | 0 |
| Dec 02, 2025 | 42.88 | 42.94 | 42.88 | 42.94 | 0.14% | 0 |
| Dec 01, 2025 | 43.96 | 44.10 | 43.96 | 44.10 | 0.32% | 0 |
| Nov 28, 2025 | 43.95 | 44 | 43.95 | 44 | 0.11% | 0 |
| Nov 27, 2025 | 44.01 | 44.01 | 43.93 | 43.93 | -0.18% | 0 |
| Nov 26, 2025 | 44.31 | 44.49 | 44.31 | 44.49 | 0.41% | 0 |
| Nov 25, 2025 | 42.58 | 42.72 | 42.58 | 42.72 | 0.33% | 0 |
| Nov 24, 2025 | 42.50 | 42.50 | 42.46 | 42.46 | -0.09% | 0 |
| Nov 21, 2025 | 42.29 | 42.29 | 42.22 | 42.22 | -0.17% | 0 |
| Nov 20, 2025 | 41.96 | 41.96 | 41.63 | 41.63 | -0.79% | 0 |
| Nov 19, 2025 | 41.93 | 42.21 | 41.93 | 42.21 | 0.67% | 0 |
| Nov 18, 2025 | 42.09 | 42.09 | 42.01 | 42.01 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.