Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.35 | 37.79 | 37.35 | 37.79 | 1.18% | 0 |
| Apr 01, 2026 | 38.50 | 38.81 | 38.50 | 38.81 | 0.81% | 0 |
| Mar 31, 2026 | 35.57 | 38 | 35.57 | 38 | 6.83% | 0 |
| Mar 30, 2026 | 33.94 | 34.18 | 33.94 | 34.18 | 0.71% | 0 |
| Mar 27, 2026 | 34.91 | 34.91 | 34.07 | 34.07 | -2.41% | 0 |
| Mar 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Mar 25, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
| Mar 24, 2026 | 35.46 | 35.46 | 35.45 | 35.45 | -0.03% | 0 |
| Mar 23, 2026 | 33.57 | 34.46 | 33.57 | 34.46 | 2.65% | 0 |
| Mar 20, 2026 | 34.53 | 34.55 | 34.53 | 34.55 | 0.06% | 0 |
| Mar 19, 2026 | 34.25 | 34.25 | 34.20 | 34.20 | -0.15% | 0 |
| Mar 18, 2026 | 35.42 | 35.42 | 35.03 | 35.03 | -1.10% | 0 |
| Mar 17, 2026 | 35.59 | 35.80 | 35.59 | 35.80 | 0.59% | 0 |
| Mar 16, 2026 | 35.18 | 35.29 | 35.18 | 35.29 | 0.31% | 0 |
| Mar 13, 2026 | 35.23 | 35.23 | 35.20 | 35.20 | -0.09% | 0 |
| Mar 12, 2026 | 35.33 | 35.33 | 35 | 35 | -0.93% | 0 |
| Mar 11, 2026 | 35.91 | 35.91 | 34.91 | 34.91 | -2.78% | 0 |
| Mar 10, 2026 | 35.88 | 35.88 | 35.62 | 35.62 | -0.72% | 0 |
| Mar 09, 2026 | 36.05 | 37.01 | 36.05 | 37.01 | 2.66% | 0 |
| Mar 06, 2026 | 37.83 | 37.83 | 37.50 | 37.50 | -0.87% | 0 |
| Mar 05, 2026 | 37.90 | 37.90 | 37.20 | 37.20 | -1.85% | 0 |
| Mar 04, 2026 | 37.06 | 37.11 | 37.06 | 37.11 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.