Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 44 |
| Dec 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 44 |
| Dec 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 44 |
| Dec 10, 2025 | 45.32 | 45.36 | 45.32 | 45.36 | 0.09% | 44 |
| Dec 09, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 1336 |
| Dec 08, 2025 | 44.72 | 44.90 | 44.72 | 44.90 | 0.40% | 1336 |
| Dec 05, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| Dec 04, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | 420 |
| Dec 03, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | 420 |
| Dec 02, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 420 |
| Dec 01, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | 420 |
| Nov 28, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 22 |
| Nov 27, 2025 | 45.36 | 45.46 | 45.36 | 45.46 | 0.22% | 22 |
| Nov 26, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 19 |
| Nov 25, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 19 |
| Nov 24, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 19 |
| Nov 21, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 19 |
| Nov 20, 2025 | 45.92 | 45.92 | 45.90 | 45.90 | -0.04% | 19 |
| Nov 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | 752 |
| Nov 18, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 752 |
| Nov 17, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.