Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | 1557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 1h 14m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,128.60 -4.97%
- AZN 15,014.29 -0.05%
- ETH/USD 2,029.36 -5.19%
- EUR/USD 1.15 -0.51%
- MC 465.10 -1.27%
- NESN 78.62 0.29%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,128.60 -4.97%
- AZN 15,014.29 -0.05%
- ETH/USD 2,029.36 -5.19%
- EUR/USD 1.15 -0.51%
- MC 465.10 -1.27%
- NESN 78.62 0.29%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 14 minutes
08:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P U.S. Banks UCITS ETF USD (Acc)
129.77000
MXN
2.17
1.70%
Last update Mar 31, 8:47 AM CST
Day range
Previous close
127.60000
Open
129.77000
Access this ETF data via API
Subscribe
iShares S&P U.S. Banks UCITS ETF USD (Acc)
129.77
2.17
1.70%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 14 minutes
06:15
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).