Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 41m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 41 minutes

06:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0ML6

LSE
95.77000 EUR
0.35
0.36%
Last update Mar 24, 2:28 PM GMT
Main market
Day range
95.77000
95.77000
Previous close
96.12000
Open
95.77000
Access this ETF data via API
Subscribe
iShares Pfandbriefe UCITS ETF (DE)
95.77
0.35
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 95.77 95.77 95.77 95.77 0 0
Apr 01, 2026 96.12 96.12 96.12 96.12 0 0
Mar 31, 2026 95.69 95.69 95.69 95.69 0 0
Mar 30, 2026 95.54 95.54 95.54 95.54 0 0
Mar 27, 2026 95.41 95.41 95.41 95.41 0 0
Mar 26, 2026 95.77 95.77 95.77 95.77 0 0
Mar 25, 2026 96.01 96.01 96.01 96.01 0 0
Mar 24, 2026 95.87 95.89 95.66 95.66 -0.21% 744
Mar 23, 2026 95.63 95.65 95.63 95.65 0.02% 0
Mar 20, 2026 95.93 95.93 95.93 95.93 0 0
Mar 19, 2026 96.13 96.13 96 96 -0.14% 0
Mar 18, 2026 96.58 96.58 96.58 96.58 0 0
Mar 16, 2026 96.25 96.25 96.25 96.25 0 0
Mar 13, 2026 96.70 96.70 96.70 96.70 0 0
Mar 12, 2026 96.86 96.86 96.81 96.81 -0.05% 1
Mar 11, 2026 97.12 97.12 97.12 97.12 0 0
Mar 10, 2026 97.31 97.31 97.27 97.27 -0.04% 948
Mar 09, 2026 96.78 96.78 96.78 96.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 41 minutes

11:48
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).