Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 0 | 0 |
| May 21, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 0 | 0 |
| May 20, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | 0 |
| May 19, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 0 | 0 |
| May 18, 2026 | 118.55 | 120.33 | 118.55 | 120.33 | 1.50% | 11 |
| May 15, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 0 | 0 |
| May 14, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 0 | 0 |
| May 13, 2026 | 119.83 | 119.93 | 119.83 | 119.93 | 0.08% | 10 |
| May 12, 2026 | 119.26 | 119.66 | 119.26 | 119.66 | 0.34% | 30 |
| May 11, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 0 | 0 |
| May 08, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 0 | 0 |
| May 07, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 0 | 0 |
| May 06, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | 0 |
| May 05, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 0 | 0 |
| May 04, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | 0 |
| Apr 30, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| Apr 29, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 0 | 50 |
| Apr 28, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 0 | 0 |
| Apr 27, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 0 | 0 |
| Apr 24, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 0 | 0 |
| Apr 23, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.