Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 0 | 0 |
| Apr 21, 2026 | 114.68 | 114.68 | 114.68 | 114.68 | 0 | 0 |
| Apr 20, 2026 | 115.82 | 115.82 | 114.24 | 114.24 | -1.36% | 489 |
| Apr 17, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 0 | 0 |
| Apr 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| Apr 15, 2026 | 111.88 | 111.88 | 111.88 | 111.88 | 0 | 0 |
| Apr 14, 2026 | 110.88 | 111.33 | 110.88 | 111.33 | 0.41% | 19 |
| Apr 13, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | 0 |
| Apr 10, 2026 | 110.56 | 110.56 | 109.72 | 109.72 | -0.76% | 50 |
| Apr 09, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 0 | 0 |
| Apr 08, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | 0 |
| Apr 07, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 0 | 0 |
| Apr 02, 2026 | 106.67 | 106.67 | 106.67 | 106.67 | 0 | 0 |
| Apr 01, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | 0 |
| Mar 31, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | 0 |
| Mar 30, 2026 | 104.86 | 105.69 | 104.86 | 105.69 | 0.79% | 6 |
| Mar 27, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
| Mar 26, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 0 | 0 |
| Mar 25, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | 0 |
| Mar 24, 2026 | 107.58 | 107.58 | 107.50 | 107.50 | -0.07% | 98 |
| Mar 23, 2026 | 105.79 | 105.79 | 105.79 | 105.79 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.