Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 122.26 | 123.71 | 122.26 | 123.71 | 1.19% | 40 |
| Jun 15, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 0 | 0 |
| Jun 12, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 0 | 0 |
| Jun 11, 2026 | 119.89 | 121.35 | 119.89 | 121.35 | 1.22% | 4 |
| Jun 10, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 0 | 0 |
| Jun 09, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | 0 |
| Jun 08, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 0 | 0 |
| Jun 05, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 0 |
| Jun 04, 2026 | 121.57 | 121.57 | 121.57 | 121.57 | 0 | 0 |
| Jun 03, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 0 | 0 |
| Jun 02, 2026 | 123.56 | 123.90 | 123.56 | 123.90 | 0.28% | 26 |
| Jun 01, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 0 | 0 |
| May 29, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 0 | 0 |
| May 28, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 0 | 0 |
| May 27, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 0 | 0 |
| May 26, 2026 | 122.73 | 122.73 | 122.73 | 122.73 | 0 | 0 |
| May 25, 2026 | 121.31 | 121.31 | 121.31 | 121.31 | 0 | 0 |
| May 22, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 0 | 0 |
| May 21, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 0 | 0 |
| May 20, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | 0 |
| May 19, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 0 | 0 |
| May 18, 2026 | 118.55 | 120.33 | 118.55 | 120.33 | 1.50% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.