Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | 0 |
| Mar 31, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | 0 |
| Mar 30, 2026 | 104.86 | 105.69 | 104.86 | 105.69 | 0.79% | 6 |
| Mar 27, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
| Mar 26, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 0 | 0 |
| Mar 25, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | 0 |
| Mar 24, 2026 | 107.58 | 107.58 | 107.50 | 107.50 | -0.07% | 98 |
| Mar 23, 2026 | 105.79 | 105.79 | 105.79 | 105.79 | 0 | 9 |
| Mar 20, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | 0 |
| Mar 19, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 0 | 0 |
| Mar 18, 2026 | 111.10 | 111.10 | 110.00 | 110.00 | -0.99% | 4 |
| Mar 17, 2026 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 0 |
| Mar 16, 2026 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | 0 |
| Mar 13, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Mar 12, 2026 | 110.59 | 110.59 | 110.59 | 110.59 | 0 | 0 |
| Mar 11, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | 0 |
| Mar 10, 2026 | 110.82 | 110.82 | 110.82 | 110.82 | 0 | 0 |
| Mar 09, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| Mar 06, 2026 | 111.71 | 111.71 | 111.71 | 111.71 | 0 | 0 |
| Mar 05, 2026 | 112.09 | 112.09 | 112.09 | 112.09 | 0 | 0 |
| Mar 04, 2026 | 110.71 | 112.21 | 110.71 | 112.21 | 1.35% | 3 |
| Mar 03, 2026 | 110.87 | 110.87 | 110.87 | 110.87 | 0 | 0 |
| Mar 02, 2026 | 109.69 | 109.69 | 109.69 | 109.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.