Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 39.15 | 40.13 | 39.10 | 39.10 | -0.14% | 0 |
| May 06, 2026 | 45.55 | 45.55 | 44.60 | 44.60 | -2.07% | 0 |
| May 05, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| May 04, 2026 | 45.32 | 46.51 | 45.32 | 45.35 | 0.07% | 0 |
| Apr 30, 2026 | 46.40 | 46.40 | 46.34 | 46.34 | -0.14% | 0 |
| Apr 29, 2026 | 44.03 | 45.57 | 44.00 | 45.57 | 3.49% | 0 |
| Apr 28, 2026 | 40.56 | 40.62 | 40.56 | 40.62 | 0.14% | 0 |
| Apr 27, 2026 | 39.06 | 40.05 | 39.03 | 39.03 | -0.08% | 0 |
| Apr 24, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| Apr 23, 2026 | 38.85 | 39.84 | 38.85 | 38.85 | 0 | 0 |
| Apr 22, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 0 |
| Apr 21, 2026 | 35.54 | 36.45 | 35.54 | 35.54 | 0 | 0 |
| Apr 20, 2026 | 34.98 | 35.87 | 34.93 | 34.93 | -0.13% | 0 |
| Apr 17, 2026 | 36.66 | 36.68 | 36.66 | 36.68 | 0.07% | 0 |
| Apr 16, 2026 | 36.36 | 37.29 | 36.36 | 36.36 | 0 | 0 |
| Apr 15, 2026 | 34.69 | 34.72 | 34.69 | 34.72 | 0.07% | 0 |
| Apr 14, 2026 | 35.86 | 36.80 | 35.81 | 35.81 | -0.15% | 0 |
| Apr 13, 2026 | 38.83 | 38.83 | 35.91 | 35.91 | -7.52% | 0 |
| Apr 10, 2026 | 36.66 | 37.60 | 36.66 | 36.66 | 0 | 0 |
| Apr 09, 2026 | 37.06 | 38.01 | 37.03 | 37.03 | -0.08% | 0 |
| Apr 08, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.