Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Apr 01, 2026 | 42.54 | 43.57 | 42.48 | 42.48 | -0.14% | 0 |
| Mar 31, 2026 | 49.21 | 50.49 | 49.21 | 50.21 | 2.03% | 0 |
| Mar 30, 2026 | 50.22 | 50.25 | 50.22 | 50.25 | 0.06% | 0 |
| Mar 27, 2026 | 54.14 | 54.14 | 52.05 | 52.05 | -3.86% | 0 |
| Mar 26, 2026 | 50.09 | 51.50 | 50.09 | 51.50 | 2.81% | 0 |
| Mar 25, 2026 | 50.25 | 51.50 | 49.04 | 49.04 | -2.40% | 0 |
| Mar 24, 2026 | 52.95 | 54.54 | 52.95 | 54.54 | 3.00% | 50 |
| Mar 23, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 50 |
| Mar 20, 2026 | 54.88 | 56.24 | 53.96 | 53.96 | -1.68% | 0 |
| Mar 19, 2026 | 51.28 | 51.28 | 47.44 | 50.04 | -2.42% | 0 |
| Mar 18, 2026 | 44.41 | 44.41 | 44.36 | 44.36 | -0.10% | 0 |
| Mar 06, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Mar 05, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.