Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.69 | 166.26 | 158.40 | 165.48 | 2.34% | 1229002 |
| Apr 01, 2026 | 166.99 | 168.75 | 162.51 | 166.84 | -0.09% | 1278444 |
| Mar 30, 2026 | 164.50 | 164.70 | 157.95 | 158.33 | -3.75% | 1905128 |
| Mar 27, 2026 | 171.55 | 171.96 | 164.91 | 166.23 | -3.10% | 1067242 |
| Mar 25, 2026 | 171.54 | 177.26 | 170.91 | 173.32 | 1.04% | 1330841 |
| Mar 24, 2026 | 167.80 | 172.62 | 165 | 171.54 | 2.23% | 1479297 |
| Mar 23, 2026 | 168 | 168 | 162 | 164.02 | -2.37% | 1842015 |
| Mar 20, 2026 | 172.49 | 178.50 | 169 | 169.82 | -1.55% | 1179374 |
| Mar 19, 2026 | 174.95 | 176.20 | 169.27 | 169.96 | -2.85% | 1601579 |
| Mar 18, 2026 | 169.26 | 180.55 | 168.19 | 179.70 | 6.17% | 1382415 |
| Mar 17, 2026 | 170.45 | 170.60 | 165.43 | 169.26 | -0.70% | 1057109 |
| Mar 16, 2026 | 167.50 | 172.25 | 166.18 | 168.91 | 0.84% | 1388574 |
| Mar 13, 2026 | 170 | 172.71 | 167.05 | 169.36 | -0.38% | 2553201 |
| Mar 12, 2026 | 170 | 176.38 | 167.32 | 174.01 | 2.36% | 1664016 |
| Mar 11, 2026 | 174 | 177.76 | 170.85 | 172.32 | -0.97% | 963039 |
| Mar 10, 2026 | 170 | 175.40 | 168.50 | 174.61 | 2.71% | 1747241 |
| Mar 09, 2026 | 170 | 170.50 | 162.16 | 167.98 | -1.19% | 1503643 |
| Mar 06, 2026 | 172.52 | 176.60 | 171 | 171.44 | -0.63% | 930716 |
| Mar 05, 2026 | 174.45 | 176.54 | 171.01 | 173.18 | -0.73% | 2342166 |
| Mar 04, 2026 | 178 | 178 | 171.10 | 173.42 | -2.57% | 2793204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.