Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.98 | 49.15 | 48.98 | 49.02 | 0.08% | 0 |
| Dec 12, 2025 | 49.28 | 49.28 | 48.93 | 48.93 | -0.70% | 0 |
| Dec 11, 2025 | 49.32 | 49.37 | 49.25 | 49.25 | -0.15% | 0 |
| Dec 10, 2025 | 49.34 | 49.34 | 49.14 | 49.29 | -0.10% | 0 |
| Dec 09, 2025 | 49.23 | 49.37 | 49.23 | 49.28 | 0.11% | 0 |
| Dec 08, 2025 | 49.06 | 49.33 | 49.06 | 49.23 | 0.34% | 0 |
| Dec 05, 2025 | 49.58 | 49.61 | 49.39 | 49.40 | -0.36% | 0 |
| Dec 04, 2025 | 49.17 | 49.63 | 49.17 | 49.55 | 0.78% | 0 |
| Dec 03, 2025 | 48.96 | 49.46 | 48.96 | 49.42 | 0.95% | 0 |
| Dec 02, 2025 | 49.01 | 49.01 | 48.83 | 48.91 | -0.22% | 0 |
| Dec 01, 2025 | 49.18 | 49.18 | 48.96 | 48.97 | -0.44% | 0 |
| Nov 28, 2025 | 49.00 | 49.39 | 49.00 | 49.03 | 0.06% | 0 |
| Nov 27, 2025 | 49.37 | 49.37 | 49.03 | 49.04 | -0.68% | 0 |
| Nov 26, 2025 | 48.86 | 49.25 | 48.52 | 49.23 | 0.76% | 0 |
| Nov 25, 2025 | 48.63 | 48.91 | 48.63 | 48.89 | 0.53% | 0 |
| Nov 24, 2025 | 48.62 | 48.62 | 48.52 | 48.55 | -0.14% | 0 |
| Nov 21, 2025 | 48.04 | 48.62 | 48.04 | 48.61 | 1.20% | 0 |
| Nov 20, 2025 | 48.14 | 48.36 | 48.14 | 48.27 | 0.27% | 0 |
| Nov 19, 2025 | 48.48 | 48.48 | 48.07 | 48.08 | -0.83% | 0 |
| Nov 18, 2025 | 48.47 | 48.56 | 48.39 | 48.40 | -0.14% | 0 |
| Nov 17, 2025 | 48.20 | 48.55 | 48.20 | 48.48 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.