Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 48.04 | 48.25 | 48.04 | 48.09 | 0.10% | 0 |
| Apr 09, 2026 | 48.34 | 48.40 | 48.20 | 48.23 | -0.23% | 0 |
| Apr 08, 2026 | 47.37 | 48.77 | 47.37 | 48.56 | 2.51% | 0 |
| Apr 07, 2026 | 47.61 | 48.06 | 47.38 | 47.38 | -0.48% | 0 |
| Apr 02, 2026 | 48.00 | 48.00 | 47.66 | 47.98 | -0.03% | 0 |
| Apr 01, 2026 | 47.50 | 48.10 | 47.50 | 48.00 | 1.05% | 0 |
| Mar 31, 2026 | 47.80 | 48.01 | 47.26 | 47.62 | -0.36% | 0 |
| Mar 30, 2026 | 47.66 | 47.88 | 47.39 | 47.39 | -0.56% | 0 |
| Mar 27, 2026 | 47.83 | 47.83 | 47.36 | 47.66 | -0.35% | 0 |
| Mar 26, 2026 | 48.12 | 48.17 | 47.57 | 47.57 | -1.13% | 0 |
| Mar 25, 2026 | 47.81 | 48.35 | 47.81 | 48.34 | 1.12% | 0 |
| Mar 24, 2026 | 47.93 | 48.18 | 47.16 | 47.16 | -1.59% | 0 |
| Mar 23, 2026 | 47.19 | 48.32 | 47.19 | 47.54 | 0.74% | 0 |
| Mar 20, 2026 | 48.28 | 48.52 | 47.59 | 47.59 | -1.43% | 0 |
| Mar 19, 2026 | 48.64 | 48.64 | 48.17 | 48.18 | -0.94% | 0 |
| Mar 18, 2026 | 48.63 | 49.07 | 48.34 | 48.34 | -0.59% | 0 |
| Mar 17, 2026 | 48.33 | 48.87 | 48.33 | 48.82 | 1.01% | 0 |
| Mar 16, 2026 | 48.41 | 48.74 | 48.41 | 48.56 | 0.33% | 0 |
| Mar 13, 2026 | 48.55 | 48.55 | 48.32 | 48.32 | -0.47% | 0 |
| Mar 12, 2026 | 48.90 | 48.90 | 48.29 | 48.32 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.