Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 143 | 146 | 143 | 146 | 2.10% | 10 |
| Apr 29, 2026 | 146 | 146 | 144 | 144 | -1.37% | 0 |
| Apr 28, 2026 | 144 | 144 | 142 | 142 | -1.39% | 0 |
| Apr 27, 2026 | 147 | 147 | 143 | 143 | -2.72% | 10 |
| Apr 24, 2026 | 146 | 146 | 145 | 146 | 0 | 0 |
| Apr 23, 2026 | 146 | 146 | 145 | 145 | -0.68% | 10 |
| Apr 22, 2026 | 148 | 148 | 147 | 147 | -0.68% | 10 |
| Apr 21, 2026 | 148 | 148 | 146 | 147 | -0.68% | 10 |
| Apr 20, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Apr 17, 2026 | 148 | 148 | 146 | 146 | -1.35% | 0 |
| Apr 16, 2026 | 149 | 149 | 146 | 147 | -1.34% | 10 |
| Apr 15, 2026 | 149 | 149 | 147 | 147 | -1.34% | 0 |
| Apr 14, 2026 | 149 | 149 | 147 | 147 | -1.34% | 10 |
| Apr 13, 2026 | 145 | 147 | 145 | 147 | 1.38% | 0 |
| Apr 10, 2026 | 147 | 147 | 144 | 144 | -2.04% | 10 |
| Apr 09, 2026 | 147 | 147 | 146 | 146 | -0.68% | 0 |
| Apr 08, 2026 | 154 | 154 | 146 | 146 | -5.19% | 0 |
| Apr 07, 2026 | 149 | 149 | 148 | 148 | -0.67% | 10 |
| Apr 02, 2026 | 145.70 | 147.70 | 145.70 | 147.40 | 1.17% | 10 |
| Apr 01, 2026 | 150.40 | 150.40 | 146 | 146.20 | -2.79% | 10 |
| Mar 31, 2026 | 147.40 | 147.40 | 144.80 | 144.80 | -1.76% | 10 |
| Mar 30, 2026 | 143 | 144.80 | 142.60 | 144.80 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.