Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.70 | 147.70 | 145.70 | 147.40 | 1.17% | 10 |
| Apr 01, 2026 | 150.40 | 150.40 | 146 | 146.20 | -2.79% | 10 |
| Mar 31, 2026 | 147.40 | 147.40 | 144.80 | 144.80 | -1.76% | 10 |
| Mar 30, 2026 | 143 | 144.80 | 142.60 | 144.80 | 1.26% | 0 |
| Mar 27, 2026 | 144.10 | 144.10 | 141.40 | 141.40 | -1.87% | 10 |
| Mar 26, 2026 | 146.90 | 146.90 | 144.80 | 144.80 | -1.43% | 0 |
| Mar 25, 2026 | 149.40 | 149.40 | 147.60 | 147.60 | -1.20% | 0 |
| Mar 24, 2026 | 147.70 | 147.70 | 146.80 | 146.80 | -0.61% | 0 |
| Mar 23, 2026 | 148.10 | 148.10 | 146.40 | 147.60 | -0.34% | 0 |
| Mar 20, 2026 | 154.10 | 154.10 | 149.50 | 149.50 | -2.99% | 120 |
| Mar 19, 2026 | 152.10 | 152.70 | 152.10 | 152.70 | 0.39% | 120 |
| Mar 18, 2026 | 155.50 | 155.50 | 154 | 154 | -0.96% | 0 |
| Mar 17, 2026 | 154.80 | 154.80 | 153.70 | 154.40 | -0.26% | 0 |
| Mar 16, 2026 | 155.80 | 155.80 | 153.90 | 154.10 | -1.09% | 0 |
| Mar 13, 2026 | 153.60 | 154.30 | 153.60 | 154 | 0.26% | 120 |
| Mar 12, 2026 | 154.50 | 154.50 | 151.90 | 151.90 | -1.68% | 120 |
| Mar 11, 2026 | 154.40 | 154.40 | 153.30 | 153.30 | -0.71% | 0 |
| Mar 10, 2026 | 161.20 | 161.20 | 155.60 | 155.60 | -3.47% | 0 |
| Mar 09, 2026 | 154.70 | 155.80 | 154.70 | 155.80 | 0.71% | 0 |
| Mar 06, 2026 | 157.80 | 158.30 | 156.50 | 156.50 | -0.82% | 10 |
| Mar 05, 2026 | 157.50 | 158 | 157.50 | 158 | 0.32% | 0 |
| Mar 04, 2026 | 160.20 | 160.20 | 157.50 | 157.50 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.