Tradr 2X Short TSLA Daily ETF (3STL) - Historical data, historical prices

United States

closing in 2h 13m

9.44500 EUR

1.6425

14.81%

Last update May 8, 4:07 PM BST

Market closed

Day range

9.44500

9.375

10.70500

Previous close

11.087500

Open

10.69500

Access this ETF data via API

Tradr 2X Short TSLA Daily ETF

9.45

1.64

14.81%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	10.70	10.71	9.38	9.45	-11.69%	6439
May 07, 2026	12.03	12.03	10.51	11.09	-7.80%	20670
May 06, 2026	13.17	13.42	12.53	12.59	-4.40%	9291
May 05, 2026	12.71	12.71	11.95	12.55	-1.24%	5470
May 01, 2026	13.92	13.93	12.59	12.59	-9.50%	3336
Apr 30, 2026	15.26	15.37	14.11	14.24	-6.68%	21824
Apr 29, 2026	14.46	15.06	14.43	14.78	2.23%	4882
Apr 28, 2026	14.62	14.83	13.96	14.66	0.24%	11518
Apr 27, 2026	14.51	15.71	14.51	15.67	8.05%	8382
Apr 24, 2026	14.70	15.05	13.81	14.55	-1.04%	29654
Apr 23, 2026	14.14	14.82	13.91	14.42	1.98%	13955
Apr 22, 2026	13.07	13.50	12.91	13.15	0.63%	7321
Apr 21, 2026	12.67	13.06	12.63	13.06	3.08%	2581
Apr 20, 2026	12.35	13.18	12.26	12.75	3.26%	12456
Apr 17, 2026	13.40	13.40	11.29	11.29	-15.70%	14795
Apr 16, 2026	12.59	13.84	12.39	13.39	6.42%	11807
Apr 15, 2026	16.60	16.73	13.32	13.32	-19.79%	4874
Apr 14, 2026	17.84	17.84	17.01	17.02	-4.60%	8279
Apr 13, 2026	19.72	19.90	18.33	19.17	-2.78%	7730
Apr 10, 2026	19.94	19.98	19.26	19.94	0	3902
Apr 09, 2026	20.55	21.31	19.89	20.94	1.91%	6663
Apr 08, 2026	16.89	19.97	16.59	19.97	18.24%	16223

Access /time_series data via our API — starting from the Basic plan and above.

Tradr 2X Short TSLA Daily ETF