160,001.65625 CHF
1.1195
0.69%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
161,121.125
Access this mutual fund data via API
Subscribe
Swisscanto (CH) Institutional Pension Fund II...
160,001.66
1.12K
0.69%

Historical data

Prices

Date Close
Dec 11, 2025 160.00K
Dec 10, 2025 161.12K
Dec 09, 2025 161.02K
Dec 08, 2025 161.46K
Dec 05, 2025 161.23K
Dec 04, 2025 160.39K
Dec 03, 2025 159.92K
Dec 02, 2025 160.05K
Dec 01, 2025 159.67K
Nov 28, 2025 160.24K
Nov 26, 2025 159.89K
Nov 25, 2025 159.03K
Nov 24, 2025 157.34K
Nov 21, 2025 155.70K
Nov 20, 2025 154.08K
Nov 19, 2025 155.17K
Nov 18, 2025 153.77K
Nov 17, 2025 154.76K
Nov 14, 2025 155.70K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 28 minutes

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).