Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 252 | 255 | 232.34 | 237.36 | -5.81% | 2646 |
| May 05, 2026 | 252.30 | 255 | 245 | 252.62 | 0.13% | 794 |
| May 04, 2026 | 246 | 255 | 245 | 250.94 | 2.01% | 2320 |
| May 01, 2026 | 254 | 259.15 | 242.20 | 244.35 | -3.80% | 3472 |
| Apr 30, 2026 | 253.98 | 258 | 242 | 250.25 | -1.47% | 21529 |
| Apr 29, 2026 | 241 | 251.53 | 238.25 | 250.41 | 3.90% | 2392 |
| Apr 28, 2026 | 241 | 244 | 235 | 239.03 | -0.82% | 2300 |
| Apr 27, 2026 | 235.85 | 241.40 | 231.52 | 239.46 | 1.53% | 1945 |
| Apr 24, 2026 | 232.01 | 236.60 | 224.40 | 234.37 | 1.02% | 2194 |
| Apr 23, 2026 | 235.25 | 239.47 | 228.26 | 234.05 | -0.51% | 2428 |
| Apr 22, 2026 | 233 | 240 | 228.76 | 234.19 | 0.51% | 1891 |
| Apr 21, 2026 | 226.28 | 231.97 | 223 | 231.95 | 2.51% | 2127 |
| Apr 20, 2026 | 228.04 | 233 | 222.20 | 226.20 | -0.81% | 9426 |
| Apr 17, 2026 | 240.24 | 246.45 | 214.93 | 224.11 | -6.71% | 4967 |
| Apr 16, 2026 | 235 | 242.84 | 230 | 241.17 | 2.63% | 1573 |
| Apr 15, 2026 | 235.58 | 241.66 | 230.20 | 235.47 | -0.05% | 1933 |
| Apr 14, 2026 | 238.20 | 245 | 232.21 | 236.73 | -0.62% | 3304 |
| Apr 13, 2026 | 244.51 | 248.90 | 237.50 | 239.58 | -2.02% | 3509 |
| Apr 10, 2026 | 235.71 | 241 | 230 | 237.74 | 0.86% | 1209 |
| Apr 09, 2026 | 241.07 | 247.57 | 233.52 | 235.75 | -2.21% | 3287 |
| Apr 08, 2026 | 241 | 242.37 | 231 | 237.61 | -1.41% | 5133 |
| Apr 07, 2026 | 245.02 | 254.49 | 241.61 | 251.12 | 2.49% | 1898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.