Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 246.96 | 253.39 | 241.31 | 243.10 | -1.56% | 4337 |
| Apr 01, 2026 | 244.50 | 247.08 | 235.67 | 237.23 | -2.98% | 6085 |
| Mar 31, 2026 | 256.60 | 260 | 242.77 | 244.24 | -4.82% | 4908 |
| Mar 30, 2026 | 256 | 265 | 250.41 | 251.91 | -1.60% | 2389 |
| Mar 27, 2026 | 249.95 | 255.99 | 245.67 | 253.50 | 1.42% | 4857 |
| Mar 26, 2026 | 237 | 249.11 | 233 | 246.74 | 4.11% | 7214 |
| Mar 25, 2026 | 240.38 | 243.90 | 232 | 235.33 | -2.10% | 3015 |
| Mar 24, 2026 | 234.66 | 246.26 | 230 | 242.72 | 3.43% | 9512 |
| Mar 23, 2026 | 243 | 250 | 224.57 | 237.77 | -2.15% | 5603 |
| Mar 20, 2026 | 241.73 | 247.97 | 239.42 | 240.75 | -0.41% | 1952 |
| Mar 19, 2026 | 239.94 | 247.81 | 235 | 241.20 | 0.53% | 50874 |
| Mar 18, 2026 | 235.10 | 242.54 | 232 | 238.47 | 1.43% | 4751 |
| Mar 17, 2026 | 239.97 | 240 | 224.57 | 236.20 | -1.57% | 1736 |
| Mar 16, 2026 | 232.50 | 237.79 | 226 | 232.67 | 0.07% | 3116 |
| Mar 13, 2026 | 237 | 240 | 230.15 | 232.45 | -1.92% | 2663 |
| Mar 12, 2026 | 232.94 | 240.29 | 229.64 | 238.05 | 2.19% | 8937 |
| Mar 11, 2026 | 216 | 228.81 | 216 | 228.28 | 5.69% | 1598 |
| Mar 10, 2026 | 214.78 | 220.98 | 213 | 217.47 | 1.25% | 2418 |
| Mar 09, 2026 | 232.65 | 234.99 | 215.04 | 217.34 | -6.58% | 3755 |
| Mar 06, 2026 | 229.52 | 233 | 221.20 | 226.20 | -1.45% | 5861 |
| Mar 05, 2026 | 229.81 | 235.67 | 224 | 228.57 | -0.54% | 6417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.