Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 165.30 | 165.81 | 161.98 | 163.32 | -1.20% | 996 |
| Dec 15, 2025 | 168.40 | 168.40 | 166.25 | 166.72 | -1.00% | 1224 |
| Dec 12, 2025 | 172.87 | 172.87 | 166.79 | 167.26 | -3.25% | 1000 |
| Dec 11, 2025 | 174.90 | 174.90 | 170.14 | 170.98 | -2.24% | 618 |
| Dec 10, 2025 | 175.50 | 177.40 | 172.18 | 176.74 | 0.71% | 291 |
| Dec 09, 2025 | 173.45 | 175.59 | 173.14 | 174.49 | 0.60% | 5619 |
| Dec 08, 2025 | 174.41 | 175.27 | 172.42 | 173.22 | -0.68% | 459 |
| Dec 05, 2025 | 174.48 | 177.94 | 173.21 | 177.11 | 1.51% | 1107 |
| Dec 04, 2025 | 177.64 | 177.64 | 172.14 | 175.72 | -1.08% | 976 |
| Dec 03, 2025 | 178.55 | 181.09 | 176.29 | 177.99 | -0.32% | 1116 |
| Dec 02, 2025 | 181.53 | 182.34 | 174.08 | 179.30 | -1.23% | 1469 |
| Dec 01, 2025 | 181 | 181.90 | 174.11 | 181.70 | 0.39% | 2135 |
| Nov 28, 2025 | 174.66 | 177.58 | 174.39 | 177.04 | 1.36% | 651 |
| Nov 26, 2025 | 174.91 | 176.09 | 174 | 175.44 | 0.30% | 1151 |
| Nov 25, 2025 | 173.50 | 174.30 | 171.46 | 173.76 | 0.15% | 755 |
| Nov 24, 2025 | 173.60 | 173.60 | 169.88 | 172.12 | -0.85% | 1613 |
| Nov 21, 2025 | 170.98 | 175.20 | 168.79 | 175.20 | 2.47% | 206 |
| Nov 20, 2025 | 179.12 | 183.42 | 171.23 | 171.44 | -4.29% | 2792 |
| Nov 19, 2025 | 185.50 | 186.29 | 175.82 | 179.80 | -3.07% | 3877 |
| Nov 18, 2025 | 177.83 | 183.35 | 176.62 | 182.55 | 2.65% | 1184 |
Access
/time_series
data via our API — starting from the
Basic plan.