Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.01 | 6.01 | 5.97 | 5.97 | -0.65% | 4 |
| Dec 12, 2025 | 5.91 | 5.97 | 5.88 | 5.92 | 0.23% | 156 |
| Dec 11, 2025 | 5.94 | 5.94 | 5.87 | 5.92 | -0.25% | 143 |
| Dec 10, 2025 | 5.86 | 5.93 | 5.82 | 5.88 | 0.26% | 146 |
| Dec 09, 2025 | 5.90 | 5.93 | 5.86 | 5.91 | 0.25% | 157 |
| Dec 08, 2025 | 5.92 | 5.97 | 5.87 | 5.91 | -0.17% | 2649 |
| Dec 05, 2025 | 5.97 | 6.04 | 5.94 | 5.94 | -0.44% | 46 |
| Dec 04, 2025 | 6.02 | 6.02 | 6.00 | 6.00 | -0.27% | 177 |
| Dec 03, 2025 | 5.98 | 6.00 | 5.95 | 5.99 | 0.03% | 387 |
| Dec 02, 2025 | 5.97 | 6.01 | 5.95 | 5.99 | 0.25% | 166 |
| Dec 01, 2025 | 6.04 | 6.04 | 5.93 | 5.98 | -0.96% | 951 |
| Nov 28, 2025 | 6.01 | 6.03 | 5.95 | 6.00 | -0.24% | 2392 |
| Nov 27, 2025 | 6.02 | 6.02 | 5.93 | 6.00 | -0.34% | 930 |
| Nov 26, 2025 | 6.00 | 6.01 | 5.97 | 5.98 | -0.25% | 336 |
| Nov 25, 2025 | 5.94 | 5.95 | 5.91 | 5.93 | -0.25% | 160 |
| Nov 24, 2025 | 5.89 | 5.90 | 5.80 | 5.87 | -0.24% | 116 |
| Nov 21, 2025 | 5.81 | 5.85 | 5.76 | 5.80 | -0.13% | 528 |
| Nov 20, 2025 | 5.84 | 5.93 | 5.82 | 5.85 | 0.24% | 3590 |
| Nov 19, 2025 | 5.88 | 5.88 | 5.81 | 5.83 | -0.75% | 106 |
| Nov 18, 2025 | 5.87 | 5.89 | 5.81 | 5.85 | -0.26% | 623 |
| Nov 17, 2025 | 5.88 | 5.95 | 5.85 | 5.91 | 0.39% | 711 |
Access
/time_series
data via our API — starting from the
Basic plan.