Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 33m
Market closed

Pre-market opens in 2 days 3 minutes
Main market opens in 2 days 5 hours 33 minutes

03:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H41P

XHAM
30.72000 EUR
0.015
0.05%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
30.72000
30.72000
Previous close
30.70500
Open
30.72000
Access this ETF data via API
Subscribe
HSBC MSCI USA Islamic Screened UCITS ETF USD ...
30.72
0.02
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.72 30.72 30.72 30.72 0 0
Apr 01, 2026 30.71 30.71 30.71 30.71 0 0
Mar 31, 2026 30.36 30.36 30.36 30.36 0 0
Mar 30, 2026 30.26 30.26 30.26 30.26 0 0
Mar 27, 2026 29.76 29.76 29.76 29.76 0 0
Mar 26, 2026 31.17 31.17 31.17 31.17 0 0
Mar 25, 2026 31.13 31.13 31.13 31.13 0 0
Mar 24, 2026 30.96 30.96 30.96 30.96 0 0
Mar 23, 2026 29.90 29.90 29.90 29.90 0 0
Mar 20, 2026 31.17 31.17 31.17 31.17 0 0
Mar 19, 2026 31.48 31.48 31.48 31.48 0 0
Mar 18, 2026 31.79 31.79 31.79 31.79 0 0
Mar 17, 2026 31.51 31.51 31.51 31.51 0 0
Mar 16, 2026 30.94 30.94 30.94 30.94 0 0
Mar 13, 2026 31.32 31.32 31.32 31.32 0 0
Mar 12, 2026 31.46 31.46 31.46 31.46 0 0
Mar 11, 2026 31.48 31.48 31.48 31.48 0 0
Mar 10, 2026 30.88 30.88 30.88 30.88 0 0
Mar 09, 2026 30.06 30.06 30.06 30.06 0 0
Mar 06, 2026 31.15 31.15 31.15 31.15 0 0
Mar 05, 2026 31.92 31.92 31.92 31.92 0 0
Mar 04, 2026 31.57 31.57 31.57 31.57 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 3 minutes

09:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).