Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 0.43% | 62900 |
| Jul 16, 2025 | 2.31 | 2.34 | 2.31 | 2.34 | 1.30% | 28300 |
| Jul 15, 2025 | 2.31 | 2.34 | 2.28 | 2.31 | 0 | 120600 |
| Jul 14, 2025 | 2.27 | 2.31 | 2.27 | 2.30 | 1.32% | 77000 |
| Jul 11, 2025 | 2.32 | 2.32 | 2.27 | 2.27 | -2.16% | 63200 |
| Jul 10, 2025 | 2.35 | 2.36 | 2.31 | 2.32 | -1.28% | 107000 |
| Jul 09, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 600 |
| Jul 08, 2025 | 2.34 | 2.36 | 2.31 | 2.35 | 0.43% | 92800 |
| Jul 07, 2025 | 2.35 | 2.36 | 2.30 | 2.34 | -0.43% | 197400 |
| Jul 04, 2025 | 2.32 | 2.34 | 2.31 | 2.33 | 0.43% | 62400 |
| Jul 03, 2025 | 2.30 | 2.33 | 2.30 | 2.33 | 1.30% | 42900 |
| Jul 02, 2025 | 2.30 | 2.31 | 2.28 | 2.30 | 0 | 43300 |
| Jul 01, 2025 | 2.28 | 2.30 | 2.28 | 2.30 | 0.88% | 113800 |
| Jun 30, 2025 | 2.25 | 2.29 | 2.25 | 2.28 | 1.33% | 177600 |
| Jun 26, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 133400 |
| Jun 25, 2025 | 2.18 | 2.19 | 2.18 | 2.19 | 0.46% | 23700 |
| Jun 24, 2025 | 2.16 | 2.20 | 2.16 | 2.19 | 1.39% | 122300 |
| Jun 23, 2025 | 2.13 | 2.14 | 2.13 | 2.13 | 0 | 64400 |
| Jun 20, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 0.47% | 23600 |
| Jun 19, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | -0.47% | 18200 |
| Jun 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 4800 |
| Jun 17, 2025 | 2.14 | 2.18 | 2.12 | 2.18 | 1.87% | 74800 |