Get early access! Join the Twelve Data AI Assistant waitlist now.

EXCN

22.55000 EUR
0.045
0.20%
Last update Sep 5, 8:16 AM CEST
Market closed
Day range
22.55000
22.55000
Previous close
22.50500
Open
22.55000
Access this ETF data via API
Subscribe
Franklin FTSE Emerging Markets ex China UCITS...
22.55
0.05
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 22.55 22.55 22.55 22.55 0 0
Sep 04, 2025 22.51 22.51 22.51 22.51 0 0
Sep 03, 2025 22.51 22.51 22.51 22.51 0 0
Sep 02, 2025 22.51 22.51 22.51 22.51 0 0
Sep 01, 2025 22.51 22.51 22.51 22.51 0 0
Aug 29, 2025 22.79 22.79 22.79 22.79 0 0
Aug 28, 2025 22.79 22.79 22.79 22.79 0 0
Aug 27, 2025 22.79 22.79 22.79 22.79 0 0
Aug 26, 2025 22.79 22.79 22.79 22.79 0 0
Aug 25, 2025 22.79 22.79 22.79 22.79 0 0
Aug 22, 2025 22.79 22.79 22.79 22.79 0 0
Aug 21, 2025 22.79 22.79 22.79 22.79 0 0
Aug 20, 2025 22.79 22.79 22.79 22.79 0 0
Aug 19, 2025 22.79 22.79 22.79 22.79 0 0
Aug 18, 2025 22.79 22.79 22.79 22.79 0 0
Aug 15, 2025 22.79 22.79 22.79 22.79 0 0
Aug 14, 2025 22.74 22.79 22.74 22.79 0.20% 0
Aug 13, 2025 22.74 22.74 22.74 22.74 0 0
Aug 12, 2025 22.58 22.58 22.58 22.58 0 0
Aug 11, 2025 22.58 22.58 22.58 22.58 0 0
Aug 08, 2025 22.58 22.58 22.58 22.58 0 0
Aug 07, 2025 22.58 22.58 22.58 22.58 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 54 minutes

05:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).