Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 35m
Market closed

Pre-market opens in 2 hours 5 minutes
Main market opens in 7 hours 35 minutes

01:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EXCN

MUNICH
28.045000 EUR
0.29
1.04%
Last update Apr 16, 8:08 AM CEST
Market closed
Day range
28.045000
28.045000
Previous close
27.75500
Open
28.045000
Access this ETF data via API
Subscribe
Franklin FTSE Emerging Markets ex China UCITS...
28.05
0.29
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 28.05 28.05 28.05 28.05 0 0
Apr 15, 2026 27.76 27.76 27.76 27.76 0 0
Apr 14, 2026 27.46 27.46 27.46 27.46 0 0
Apr 13, 2026 27.13 27.13 27.13 27.13 0 0
Apr 10, 2026 27.13 27.13 27.13 27.13 0 0
Apr 09, 2026 26.76 26.76 26.75 26.75 -0.02% 0
Apr 08, 2026 26.66 26.66 26.66 26.66 0 0
Apr 07, 2026 25.86 25.86 25.86 25.86 0 0
Apr 02, 2026 25.86 25.86 25.86 25.86 0 0
Apr 01, 2026 26.04 26.04 26.04 26.04 0 0
Mar 31, 2026 25.56 25.56 25.56 25.56 0 0
Mar 30, 2026 25.87 25.87 25.87 25.87 0 0
Mar 27, 2026 26.15 26.15 26.15 26.15 0 0
Mar 26, 2026 26.15 26.15 26.15 26.15 0 0
Mar 25, 2026 26.15 26.15 26.15 26.15 0 0
Mar 24, 2026 26.15 26.15 26.15 26.15 0 0
Mar 23, 2026 25.28 26.15 25.28 26.15 3.44% 0
Mar 20, 2026 26.12 26.12 26.12 26.12 0 0
Mar 19, 2026 26.12 26.12 26.12 26.12 0 0
Mar 18, 2026 26.69 26.69 26.69 26.69 0 0
Mar 17, 2026 26.30 26.30 26.30 26.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 minutes

07:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).