Franklin FTSE Emerging Markets ex China UCITS ETF (EXCN)

United States

closing in 3h 50m

29.33500 EUR

0.22

0.74%

Last update May 8, 6:39 PM CEST

Main market

Day range

29.33500

29.55500

Previous close

29.55500

Open

29.55500

Access this ETF data via API

Franklin FTSE Emerging Markets ex China UCITS...

29.34

0.22

0.74%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	29.56	29.56	29.34	29.34	-0.74%	200
May 07, 2026	29.56	29.56	29.56	29.56	0	0
May 06, 2026	28.76	28.76	28.76	28.76	0	0
May 05, 2026	28.49	28.49	28.49	28.49	0	0
May 04, 2026	28.33	28.33	28.33	28.33	0	0
Apr 30, 2026	28.33	28.33	28.33	28.33	0	0
Apr 29, 2026	28.42	28.42	28.42	28.42	0	0
Apr 28, 2026	28.42	28.42	28.42	28.42	0	0
Apr 27, 2026	28.42	28.42	28.42	28.42	0	0
Apr 24, 2026	28.16	28.16	28.16	28.16	0	0
Apr 23, 2026	28.16	28.16	28.16	28.16	0	0
Apr 22, 2026	28.16	28.16	28.16	28.16	0	0
Apr 21, 2026	28.16	28.16	28.16	28.16	0	0
Apr 20, 2026	28.16	28.16	28.16	28.16	0	0
Apr 17, 2026	28.05	28.05	28.05	28.05	0	0
Apr 16, 2026	28.05	28.05	28.05	28.05	0	0
Apr 15, 2026	27.76	27.76	27.76	27.76	0	0
Apr 14, 2026	27.46	27.46	27.46	27.46	0	0
Apr 13, 2026	27.13	27.13	27.13	27.13	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Franklin FTSE Emerging Markets ex China UCITS ETF