Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.15 | 43.50 | 43.15 | 43.20 | 0.12% | 265 |
| Dec 11, 2025 | 43.03 | 43.30 | 42.60 | 42.90 | -0.29% | 278 |
| Dec 10, 2025 | 43.30 | 43.55 | 42.95 | 43.05 | -0.58% | 371 |
| Dec 09, 2025 | 43.05 | 43.50 | 42.90 | 43.40 | 0.81% | 813 |
| Dec 08, 2025 | 42.98 | 43.35 | 42.95 | 42.95 | -0.06% | 897 |
| Dec 05, 2025 | 43.25 | 43.30 | 42.80 | 43.20 | -0.12% | 588 |
| Dec 04, 2025 | 42.40 | 43.15 | 42.40 | 43.15 | 1.77% | 245 |
| Dec 03, 2025 | 42.80 | 42.80 | 42.43 | 42.43 | -0.88% | 817 |
| Dec 02, 2025 | 42.90 | 43.15 | 42.75 | 42.90 | 0 | 146 |
| Dec 01, 2025 | 43.13 | 43.15 | 42.88 | 43.10 | -0.06% | 231 |
| Nov 28, 2025 | 43.05 | 43.60 | 43.05 | 43.50 | 1.05% | 2158 |
| Nov 27, 2025 | 43.40 | 43.55 | 42.85 | 43.15 | -0.58% | 1359 |
| Nov 26, 2025 | 42.55 | 43.40 | 42.55 | 43.10 | 1.29% | 2786 |
| Nov 25, 2025 | 42.73 | 42.95 | 42.70 | 42.70 | -0.06% | 776 |
| Nov 24, 2025 | 42.90 | 43.05 | 42.80 | 42.80 | -0.23% | 604 |
| Nov 21, 2025 | 41.60 | 41.98 | 41.60 | 41.98 | 0.90% | 1874 |
| Nov 20, 2025 | 41.95 | 42.65 | 41.95 | 42.60 | 1.55% | 533 |
| Nov 19, 2025 | 41.15 | 41.63 | 41.15 | 41.50 | 0.85% | 1317 |
| Nov 18, 2025 | 41.10 | 41.18 | 40.98 | 41.13 | 0.06% | 245 |
| Nov 17, 2025 | 41.70 | 41.75 | 41.50 | 41.55 | -0.36% | 1117 |
Access
/time_series
data via our API — starting from the
Basic plan.