Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.10 | 262.20 | 249.90 | 249.95 | -3.90% | 812 |
| Sep 11, 2025 | 284.35 | 286.15 | 262.05 | 262.05 | -7.84% | 223 |
| Sep 10, 2025 | 269.70 | 294.15 | 266.95 | 286 | 6.04% | 120 |
| Sep 09, 2025 | 204.20 | 204.95 | 200.60 | 203.65 | -0.27% | 0 |
| Sep 08, 2025 | 200 | 204.05 | 200 | 203.60 | 1.80% | 0 |
| Sep 05, 2025 | 191.46 | 196.38 | 191.46 | 196.38 | 2.57% | 0 |
| Sep 04, 2025 | 190.56 | 192 | 189.98 | 190.62 | 0.03% | 0 |
| Sep 03, 2025 | 192.72 | 194.10 | 190.92 | 190.92 | -0.93% | 0 |
| Sep 02, 2025 | 191.72 | 192.28 | 191.72 | 192.10 | 0.20% | 0 |
| Sep 01, 2025 | 191.70 | 192.42 | 191.70 | 192.20 | 0.26% | 0 |
| Aug 29, 2025 | 204.60 | 205.15 | 192.08 | 192.08 | -6.12% | 5100 |
| Aug 28, 2025 | 200.65 | 205.20 | 200.65 | 205.20 | 2.27% | 0 |
| Aug 27, 2025 | 201.60 | 203.05 | 201.60 | 202.65 | 0.52% | 0 |
| Aug 26, 2025 | 201.50 | 202.40 | 201 | 201 | -0.25% | 0 |
| Aug 25, 2025 | 202 | 203.10 | 201.45 | 203.10 | 0.54% | 15 |
| Aug 22, 2025 | 200.40 | 203.20 | 200.25 | 201.45 | 0.52% | 10 |
| Aug 21, 2025 | 201.65 | 202.70 | 200.45 | 200.45 | -0.60% | 0 |
| Aug 20, 2025 | 200 | 200.80 | 197 | 199.50 | -0.25% | 0 |
| Aug 19, 2025 | 212.25 | 212.25 | 204.15 | 204.15 | -3.82% | 0 |
| Aug 18, 2025 | 211.70 | 212.25 | 209.75 | 211.45 | -0.12% | 30 |
| Aug 15, 2025 | 209.50 | 212.30 | 209.50 | 212.30 | 1.34% | 0 |
| Aug 14, 2025 | 208.10 | 212.55 | 208.10 | 210.45 | 1.13% | 0 |