Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 156.12 | 163.10 | 156.12 | 163.10 | 4.47% | 0 |
| May 05, 2026 | 156.10 | 157.46 | 156.10 | 156.44 | 0.22% | 0 |
| May 04, 2026 | 147.58 | 155.86 | 147.58 | 155.86 | 5.61% | 0 |
| Apr 30, 2026 | 138.38 | 139.44 | 138 | 138.26 | -0.09% | 0 |
| Apr 29, 2026 | 141.52 | 141.58 | 139.30 | 139.30 | -1.57% | 0 |
| Apr 28, 2026 | 144.50 | 144.50 | 140.76 | 142.36 | -1.48% | 0 |
| Apr 27, 2026 | 146.60 | 147.54 | 144.74 | 147.34 | 0.50% | 90 |
| Apr 24, 2026 | 152.16 | 153.20 | 145.80 | 145.80 | -4.18% | 0 |
| Apr 23, 2026 | 156.10 | 156.56 | 150.42 | 150.42 | -3.64% | 56 |
| Apr 22, 2026 | 157.66 | 159.82 | 157 | 159.82 | 1.37% | 1 |
| Apr 21, 2026 | 151.16 | 155.78 | 151.16 | 155.78 | 3.06% | 0 |
| Apr 20, 2026 | 146.58 | 149 | 146.58 | 149 | 1.65% | 0 |
| Apr 17, 2026 | 151.50 | 155.20 | 148.06 | 148.06 | -2.27% | 126 |
| Apr 16, 2026 | 146.50 | 151.44 | 146.50 | 151.44 | 3.37% | 1 |
| Apr 15, 2026 | 136.48 | 145.22 | 136.48 | 143.62 | 5.23% | 0 |
| Apr 14, 2026 | 132.52 | 139.50 | 132.52 | 138.98 | 4.87% | 72 |
| Apr 13, 2026 | 116.56 | 130.74 | 116.56 | 130.74 | 12.17% | 0 |
| Apr 10, 2026 | 118.64 | 118.64 | 116.42 | 118.64 | 0 | 70 |
| Apr 09, 2026 | 123 | 123 | 117.32 | 117.32 | -4.62% | 30 |
| Apr 08, 2026 | 128.18 | 128.48 | 124.24 | 124.24 | -3.07% | 169 |
| Apr 07, 2026 | 125.36 | 125.36 | 122.68 | 123.06 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.