Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.32 | 125.98 | 122.32 | 125.98 | 2.99% | 0 |
| Apr 01, 2026 | 128 | 128.04 | 126.24 | 126.46 | -1.20% | 0 |
| Mar 31, 2026 | 121.46 | 125.92 | 121.46 | 125.92 | 3.67% | 0 |
| Mar 30, 2026 | 121 | 122.20 | 120.54 | 120.54 | -0.38% | 10 |
| Mar 27, 2026 | 124.02 | 124.02 | 121.28 | 121.28 | -2.21% | 0 |
| Mar 26, 2026 | 125.14 | 125.88 | 124.24 | 124.24 | -0.72% | 5 |
| Mar 25, 2026 | 127.48 | 128.52 | 125.62 | 125.62 | -1.46% | 0 |
| Mar 24, 2026 | 132.52 | 133.58 | 127.46 | 127.46 | -3.82% | 0 |
| Mar 23, 2026 | 126.06 | 133.54 | 126.06 | 132.08 | 4.78% | 0 |
| Mar 20, 2026 | 133.86 | 133.98 | 129.30 | 129.30 | -3.41% | 0 |
| Mar 19, 2026 | 132.20 | 135.48 | 132.04 | 133.20 | 0.76% | 0 |
| Mar 18, 2026 | 134.62 | 135.40 | 132.94 | 133.92 | -0.52% | 0 |
| Mar 17, 2026 | 134.50 | 134.74 | 133.62 | 133.62 | -0.65% | 0 |
| Mar 16, 2026 | 137 | 137.26 | 134.90 | 134.90 | -1.53% | 0 |
| Mar 13, 2026 | 138.54 | 139.08 | 136.96 | 136.96 | -1.14% | 0 |
| Mar 12, 2026 | 140.04 | 140.38 | 138.90 | 138.90 | -0.81% | 0 |
| Mar 11, 2026 | 143.26 | 145.84 | 139.86 | 139.94 | -2.32% | 105 |
| Mar 10, 2026 | 131.28 | 132.92 | 129.72 | 129.72 | -1.19% | 0 |
| Mar 09, 2026 | 130.02 | 130.42 | 128.36 | 128.36 | -1.28% | 0 |
| Mar 06, 2026 | 135.02 | 136.14 | 134.50 | 135.50 | 0.36% | 6 |
| Mar 05, 2026 | 131 | 134.12 | 130.66 | 131.28 | 0.21% | 0 |
| Mar 04, 2026 | 126.52 | 131.52 | 126.52 | 131.52 | 3.95% | 0 |
| Mar 03, 2026 | 125 | 128.96 | 124.30 | 128.96 | 3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.