Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 161.02 | 162.68 | 155.16 | 162.68 | 1.03% | 20 |
| Jun 17, 2026 | 161.70 | 163.12 | 160.56 | 163.12 | 0.88% | 0 |
| Jun 16, 2026 | 165.54 | 166.44 | 162.42 | 162.68 | -1.73% | 0 |
| Jun 15, 2026 | 161.90 | 166.80 | 161.90 | 166.80 | 3.03% | 31 |
| Jun 12, 2026 | 157.98 | 158.52 | 156.58 | 157.08 | -0.57% | 0 |
| Jun 11, 2026 | 155.86 | 161.80 | 154.48 | 154.48 | -0.89% | 20 |
| Jun 10, 2026 | 176.48 | 183.60 | 172.68 | 175.98 | -0.28% | 103 |
| Jun 09, 2026 | 184.60 | 186.80 | 175.94 | 175.94 | -4.69% | 0 |
| Jun 08, 2026 | 184.58 | 186.58 | 183.74 | 183.74 | -0.46% | 0 |
| Jun 05, 2026 | 199.04 | 203.75 | 186.36 | 186.36 | -6.37% | 0 |
| Jun 04, 2026 | 191.06 | 200.95 | 191.06 | 200.95 | 5.18% | 0 |
| Jun 03, 2026 | 205.05 | 206.70 | 196.86 | 196.86 | -3.99% | 17 |
| Jun 02, 2026 | 207.95 | 209.65 | 202.65 | 209.65 | 0.82% | 71 |
| Jun 01, 2026 | 199.78 | 213 | 198.72 | 213 | 6.62% | 329 |
| May 29, 2026 | 182.50 | 191.74 | 180.52 | 191.74 | 5.06% | 51 |
| May 28, 2026 | 163.98 | 173.84 | 163.98 | 173.84 | 6.01% | 0 |
| May 27, 2026 | 164.50 | 165.24 | 162.24 | 162.24 | -1.37% | 0 |
| May 26, 2026 | 165.28 | 167 | 163.98 | 165.54 | 0.16% | 130 |
| May 25, 2026 | 165.42 | 167.54 | 165.42 | 166.62 | 0.73% | 0 |
| May 22, 2026 | 164.50 | 165.74 | 162.96 | 165.74 | 0.75% | 0 |
| May 21, 2026 | 161.60 | 164.28 | 161.60 | 164.28 | 1.66% | 0 |
| May 20, 2026 | 156 | 158.72 | 156 | 158.72 | 1.74% | 16 |
| May 19, 2026 | 158.98 | 160.90 | 157.84 | 158.10 | -0.55% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.