Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 160.70 | 161.54 | 154.96 | 157.78 | -1.82% | 20 |
| Dec 12, 2025 | 168.70 | 169 | 160.44 | 163.76 | -2.93% | 24 |
| Dec 11, 2025 | 168.50 | 169.46 | 165.22 | 165.22 | -1.95% | 10 |
| Dec 10, 2025 | 192.24 | 193.20 | 187.92 | 188.74 | -1.82% | 712 |
| Dec 09, 2025 | 189.54 | 190.14 | 189.12 | 189.88 | 0.18% | 0 |
| Dec 08, 2025 | 189.18 | 189.94 | 188.58 | 188.60 | -0.31% | 0 |
| Dec 05, 2025 | 187.40 | 188 | 185.66 | 185.66 | -0.93% | 0 |
| Dec 04, 2025 | 178.50 | 183.12 | 178.46 | 183.12 | 2.59% | 55 |
| Dec 03, 2025 | 173.20 | 176 | 172.84 | 176 | 1.62% | 0 |
| Dec 02, 2025 | 172.38 | 178.22 | 172.10 | 173.34 | 0.56% | 10 |
| Dec 01, 2025 | 171.70 | 173.20 | 171.14 | 173.20 | 0.87% | 58 |
| Nov 28, 2025 | 175 | 175 | 172.84 | 173.24 | -1.01% | 15 |
| Nov 27, 2025 | 173.48 | 175.50 | 173.48 | 174.56 | 0.62% | 25 |
| Nov 26, 2025 | 170.88 | 177.60 | 170.88 | 177.44 | 3.84% | 0 |
| Nov 25, 2025 | 171.62 | 171.62 | 166.14 | 168.44 | -1.85% | 0 |
| Nov 24, 2025 | 172.68 | 173.30 | 171.38 | 173.22 | 0.31% | 0 |
| Nov 21, 2025 | 181.40 | 181.76 | 170.42 | 171.64 | -5.38% | 115 |
| Nov 20, 2025 | 202.60 | 203.15 | 187.92 | 187.92 | -7.25% | 0 |
| Nov 19, 2025 | 189.24 | 197.16 | 189.24 | 193.80 | 2.41% | 0 |
| Nov 18, 2025 | 185.62 | 193.04 | 185.62 | 190.64 | 2.70% | 8 |
| Nov 17, 2025 | 193 | 193.90 | 188.20 | 188.20 | -2.49% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.