Leverage Shares 3X Uber ETP (UBR3) - Historical data, historical prices

United States

opens in 1d 20h 28m

0.44999999 USD

0.0145

3.12%

Last update May 7, 3:54 PM BST

Market closed

Day range

0.44999999

Previous close

0.46450001

Open

0.44999999

Access this ETF data via API

Leverage Shares 3X Uber ETP

0.45

0.01

3.12%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.44999999	0.44999999	0.44999999	0.44999999	0	0
May 07, 2026	0.52499998	0.52999997	0.46450001	0.46450001	-11.52%	5750
May 06, 2026	0.41999999	0.50599998	0.41999999	0.50250000	19.64%	56419
May 05, 2026	0.45400000	0.45400000	0.43099999	0.43399999	-4.41%	2043
May 01, 2026	0.44999999	0.44999999	0.44900000	0.44900000	-0.22%	10000
Apr 30, 2026	0.42100000	0.43900001	0.42100000	0.43050000	2.26%	906
Apr 29, 2026	0.43000001	0.43599999	0.42449999	0.42449999	-1.28%	939
Apr 28, 2026	0.47900000	0.47900000	0.44400001	0.44400001	-7.31%	107
Apr 27, 2026	0.43300000	0.47000000	0.43300000	0.47000000	8.55%	159
Apr 24, 2026	0.42399999	0.42399999	0.42399999	0.42399999	0	0
Apr 23, 2026	0.45400000	0.45400000	0.45400000	0.45400000	0	0
Apr 22, 2026	0.46050000	0.46050000	0.46050000	0.46050000	0	0
Apr 21, 2026	0.49505001	0.49505001	0.49000001	0.49000001	-1.02%	168721
Apr 20, 2026	0.46750000	0.46750000	0.46750000	0.46750000	0	0
Apr 17, 2026	0.50199997	0.51300001	0.49849999	0.49849999	-0.70%	841
Apr 16, 2026	0.49700001	0.51700002	0.47799999	0.49000001	-1.41%	5052
Apr 15, 2026	0.42399999	0.48400000	0.42399999	0.48100001	13.44%	12170
Apr 14, 2026	0.41800001	0.41800001	0.40849999	0.40849999	-2.27%	65
Apr 13, 2026	0.38000000	0.39600000	0.38000000	0.39199999	3.16%	41000
Apr 10, 2026	0.40400001	0.41100001	0.38600001	0.38600001	-4.46%	168721
Apr 09, 2026	0.40599999	0.40599999	0.375	0.375	-7.64%	74

Access /time_series data via our API — starting from the Basic plan and above.

Leverage Shares 3X Uber ETP