Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.32 | 1.49 | 1.31 | 1.47 | 11.39% | 24650 |
| Sep 19, 2025 | 1.32 | 1.32 | 1.29 | 1.32 | -0.15% | 1859 |
| Sep 18, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 1770 |
| Sep 17, 2025 | 1.34 | 1.37 | 1.14 | 1.14 | -15.20% | 930 |
| Sep 16, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | -5.12% | 838 |
| Sep 15, 2025 | 1.28 | 1.36 | 1.25 | 1.33 | 4.19% | 2840 |
| Sep 12, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 3.97% | 2190 |
| Sep 11, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.02% | 8 |
| Sep 10, 2025 | 1.24 | 1.27 | 1.20 | 1.20 | -2.94% | 295 |
| Sep 09, 2025 | 1.22 | 1.26 | 1.20 | 1.20 | -2.21% | 381 |
| Sep 08, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 5.51% | 4160 |
| Sep 05, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | -0.46% | 5 |
| Sep 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Sep 03, 2025 | 1.18 | 1.22 | 1.17 | 1.21 | 2.75% | 573 |
| Sep 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Sep 01, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 3.53% | 1950 |
| Aug 29, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | -2.28% | 3135 |
| Aug 28, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | -3.40% | 371 |
| Aug 27, 2025 | 1.32 | 1.34 | 1.30 | 1.30 | -1.36% | 520 |
| Aug 26, 2025 | 1.26 | 1.29 | 1.22 | 1.29 | 2.55% | 1375 |
| Aug 22, 2025 | 1.31 | 1.35 | 1.23 | 1.31 | 0.57% | 203 |