Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 10.80 | 10.80 | 10.44 | 10.48 | -2.96% | 287084 |
| Jul 31, 2025 | 10.83 | 10.83 | 10.35 | 10.59 | -2.22% | 275604 |
| Jul 30, 2025 | 10.88 | 10.88 | 10.44 | 10.62 | -2.39% | 207136 |
| Jul 29, 2025 | 10.25 | 10.84 | 10.25 | 10.56 | 3.02% | 196503 |
| Jul 28, 2025 | 10.91 | 10.91 | 10.50 | 10.52 | -3.57% | 362704 |
| Jul 25, 2025 | 11.02 | 11.02 | 10.58 | 10.59 | -3.90% | 475955 |
| Jul 24, 2025 | 11.05 | 11.05 | 10.68 | 10.70 | -3.17% | 307313 |
| Jul 23, 2025 | 11.01 | 11.01 | 10.68 | 10.73 | -2.54% | 215295 |
| Jul 22, 2025 | 11.03 | 11.03 | 10.61 | 10.69 | -3.08% | 566555 |
| Jul 21, 2025 | 11.01 | 11.01 | 10.37 | 10.71 | -2.72% | 369965 |
| Jul 18, 2025 | 11.05 | 11.05 | 10.65 | 10.66 | -3.53% | 651213 |
| Jul 17, 2025 | 11.09 | 11.09 | 10.58 | 10.73 | -3.25% | 428068 |
| Jul 16, 2025 | 10.49 | 11.08 | 10.49 | 10.77 | 2.67% | 391716 |
| Jul 15, 2025 | 11.04 | 11.04 | 10.45 | 10.76 | -2.54% | 259145 |
| Jul 14, 2025 | 10.90 | 10.90 | 10.40 | 10.72 | -1.65% | 346539 |
| Jul 11, 2025 | 11.13 | 11.13 | 10.71 | 10.72 | -3.68% | 372564 |
| Jul 10, 2025 | 10.97 | 11.11 | 10.78 | 10.81 | -1.46% | 442058 |
| Jul 09, 2025 | 11.19 | 11.19 | 10.79 | 10.79 | -3.57% | 659852 |
| Jul 08, 2025 | 11.17 | 11.17 | 10.80 | 10.86 | -2.78% | 275552 |
| Jul 07, 2025 | 11.17 | 11.20 | 10.76 | 10.84 | -2.95% | 636126 |
| Jul 04, 2025 | 11.14 | 11.14 | 10.75 | 10.84 | -2.69% | 412146 |
| Jul 03, 2025 | 11.17 | 11.17 | 10.80 | 10.82 | -3.13% | 411250 |
| Jul 02, 2025 | 11.21 | 11.21 | 10.81 | 10.84 | -3.30% | 1029838 |