Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 10.99 | 11.13 | 10.70 | 10.79 | -1.82% | 1113129 |
| Oct 10, 2025 | 11.09 | 11.09 | 10.71 | 10.81 | -2.52% | 493211 |
| Oct 09, 2025 | 10.55 | 10.90 | 10.55 | 10.77 | 2.09% | 474762 |
| Oct 08, 2025 | 11.06 | 11.06 | 10.42 | 10.71 | -3.16% | 1067020 |
| Oct 07, 2025 | 11.05 | 11.05 | 10.69 | 10.74 | -2.81% | 833577 |
| Oct 06, 2025 | 10.98 | 10.98 | 10.34 | 10.73 | -2.28% | 905152 |
| Oct 03, 2025 | 10.80 | 10.80 | 10.47 | 10.66 | -1.30% | 717725 |
| Oct 01, 2025 | 10.83 | 10.83 | 10.51 | 10.63 | -1.85% | 450589 |
| Sep 30, 2025 | 10.75 | 10.75 | 10.41 | 10.51 | -2.23% | 1020750 |
| Sep 29, 2025 | 10.69 | 10.69 | 10.45 | 10.55 | -1.31% | 330989 |
| Sep 26, 2025 | 10.98 | 10.98 | 10.52 | 10.54 | -4.01% | 962702 |
| Sep 25, 2025 | 11.05 | 11.05 | 10.61 | 10.66 | -3.53% | 1662136 |
| Sep 24, 2025 | 11.12 | 11.12 | 10.72 | 10.73 | -3.51% | 824371 |
| Sep 23, 2025 | 11.14 | 11.14 | 10.72 | 10.80 | -3.05% | 709136 |
| Sep 22, 2025 | 11.04 | 11.04 | 10.52 | 10.82 | -1.99% | 387786 |
| Sep 19, 2025 | 11.21 | 11.21 | 10.82 | 10.85 | -3.21% | 627709 |
| Sep 18, 2025 | 10.89 | 11 | 10.83 | 10.88 | -0.09% | 405808 |
| Sep 17, 2025 | 10.96 | 10.96 | 10.77 | 10.84 | -1.09% | 788748 |
| Sep 16, 2025 | 11.05 | 11.05 | 10.69 | 10.80 | -2.26% | 426383 |
| Sep 15, 2025 | 11.06 | 11.06 | 10.66 | 10.73 | -2.98% | 846238 |