Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.41 | 11.41 | 10.91 | 11.08 | -2.89% | 759290 |
| Dec 12, 2025 | 11.18 | 11.18 | 10.86 | 11.08 | -0.89% | 455616 |
| Dec 11, 2025 | 11.10 | 11.10 | 10.90 | 11.02 | -0.72% | 611570 |
| Dec 10, 2025 | 10.84 | 11.33 | 10.84 | 10.96 | 1.11% | 608136 |
| Dec 09, 2025 | 11.36 | 11.36 | 10.70 | 11 | -3.17% | 691380 |
| Dec 08, 2025 | 11.29 | 11.29 | 10.96 | 11.03 | -2.30% | 1267352 |
| Dec 05, 2025 | 11.27 | 11.27 | 11.06 | 11.13 | -1.24% | 717749 |
| Dec 04, 2025 | 11.24 | 11.24 | 10.91 | 11.09 | -1.33% | 570210 |
| Dec 03, 2025 | 11 | 11.26 | 10.93 | 11.07 | 0.64% | 746527 |
| Dec 02, 2025 | 11.33 | 11.33 | 11.07 | 11.10 | -2.03% | 1128141 |
| Dec 01, 2025 | 11.32 | 11.32 | 11 | 11.15 | -1.50% | 806948 |
| Nov 28, 2025 | 10.98 | 11.30 | 10.82 | 11.17 | 1.73% | 941377 |
| Nov 27, 2025 | 11.28 | 11.28 | 11 | 11.15 | -1.15% | 489087 |
| Nov 26, 2025 | 11.20 | 11.20 | 10.86 | 11.15 | -0.45% | 766863 |
| Nov 25, 2025 | 11.22 | 11.22 | 11 | 11.02 | -1.78% | 1282512 |
| Nov 24, 2025 | 11.43 | 11.43 | 11.02 | 11.05 | -3.32% | 790334 |
| Nov 21, 2025 | 11.31 | 11.31 | 11.08 | 11.10 | -1.86% | 596355 |
| Nov 20, 2025 | 11.44 | 11.44 | 11.11 | 11.16 | -2.45% | 727959 |
| Nov 19, 2025 | 11.22 | 11.22 | 10.95 | 11.11 | -0.98% | 409083 |
| Nov 18, 2025 | 10.79 | 11.45 | 10.79 | 11.07 | 2.59% | 441571 |
| Nov 17, 2025 | 11.41 | 11.41 | 11.07 | 11.12 | -2.54% | 886033 |
Access
/time_series
data via our API — starting from the
Basic plan.