Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.88 | 10.99 | 10.48 | 10.53 | -3.22% | 698774 |
| May 29, 2025 | 10.85 | 10.85 | 10.47 | 10.56 | -2.67% | 588647 |
| May 28, 2025 | 10.84 | 10.99 | 10.49 | 10.53 | -2.86% | 293308 |
| May 27, 2025 | 10.88 | 10.88 | 10.48 | 10.52 | -3.31% | 436457 |
| May 26, 2025 | 10.65 | 10.68 | 10.40 | 10.56 | -0.85% | 541909 |
| May 23, 2025 | 10.58 | 10.99 | 10.44 | 10.51 | -0.66% | 235384 |
| May 22, 2025 | 10.52 | 10.55 | 10.40 | 10.44 | -0.76% | 279212 |
| May 21, 2025 | 10.75 | 10.75 | 10.42 | 10.51 | -2.23% | 813239 |
| May 20, 2025 | 10.87 | 10.87 | 10.41 | 10.44 | -3.96% | 268224 |
| May 19, 2025 | 10.66 | 10.66 | 10.42 | 10.55 | -1.03% | 261605 |
| May 16, 2025 | 10.59 | 10.61 | 10.42 | 10.55 | -0.38% | 502360 |
| May 15, 2025 | 10.21 | 10.57 | 10.21 | 10.54 | 3.23% | 2121434 |
| May 14, 2025 | 10.39 | 10.56 | 10.31 | 10.41 | 0.19% | 335285 |
| May 13, 2025 | 10.66 | 10.66 | 10.36 | 10.39 | -2.53% | 635833 |
| May 12, 2025 | 10.39 | 10.48 | 10.15 | 10.45 | 0.58% | 1093131 |
| May 09, 2025 | 10.48 | 10.48 | 9.91 | 10.09 | -3.72% | 313040 |
| May 08, 2025 | 10.47 | 10.47 | 10.11 | 10.17 | -2.87% | 574048 |
| May 07, 2025 | 10.30 | 10.30 | 10.01 | 10.26 | -0.39% | 390795 |
| May 06, 2025 | 10.61 | 10.61 | 10.21 | 10.22 | -3.68% | 464473 |
| May 05, 2025 | 10.59 | 10.59 | 10.28 | 10.30 | -2.74% | 265219 |
| May 02, 2025 | 10.54 | 10.55 | 10.16 | 10.28 | -2.47% | 684213 |