Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 10.54 | 10.55 | 10.16 | 10.28 | -2.47% | 684213 |
| Apr 30, 2025 | 10.54 | 10.54 | 10.20 | 10.23 | -2.94% | 538367 |
| Apr 29, 2025 | 10.35 | 10.36 | 10.24 | 10.28 | -0.68% | 455554 |
| Apr 28, 2025 | 10.25 | 10.29 | 10.05 | 10.26 | 0.10% | 346536 |
| Apr 25, 2025 | 10.56 | 10.56 | 10.06 | 10.13 | -4.07% | 905250 |
| Apr 24, 2025 | 10.38 | 10.38 | 10.22 | 10.25 | -1.25% | 422550 |
| Apr 23, 2025 | 10.52 | 10.52 | 10.18 | 10.27 | -2.38% | 602089 |
| Apr 22, 2025 | 10.24 | 10.26 | 10.19 | 10.21 | -0.29% | 826785 |
| Apr 21, 2025 | 10.07 | 10.22 | 10.07 | 10.19 | 1.19% | 1167343 |
| Apr 17, 2025 | 9.99 | 10.09 | 9.89 | 10.07 | 0.80% | 1067063 |
| Apr 16, 2025 | 9.88 | 9.97 | 9.84 | 9.90 | 0.20% | 866530 |
| Apr 15, 2025 | 9.96 | 9.96 | 9.81 | 9.87 | -0.90% | 254984 |
| Apr 11, 2025 | 9.73 | 9.74 | 9.62 | 9.68 | -0.51% | 522673 |
| Apr 09, 2025 | 9.60 | 9.69 | 9.47 | 9.52 | -0.83% | 268404 |
| Apr 08, 2025 | 9.55 | 9.64 | 9.44 | 9.52 | -0.31% | 582727 |
| Apr 07, 2025 | 9.54 | 9.66 | 8.01 | 9.26 | -2.94% | 1773578 |
| Apr 04, 2025 | 9.92 | 9.93 | 9.69 | 9.71 | -2.12% | 663702 |