Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 25K | 25K | 24.80K | 24.95K | -0.20% | 5221 |
| May 19, 2025 | 24.68K | 25K | 24.58K | 24.95K | 1.11% | 9961 |
| May 16, 2025 | 24.63K | 25K | 24.63K | 24.95K | 1.32% | 9289 |
| May 15, 2025 | 24.35K | 24.70K | 24.20K | 24.63K | 1.13% | 5028 |
| May 14, 2025 | 24.50K | 24.50K | 24.23K | 24.35K | -0.61% | 6794 |
| May 13, 2025 | 24.53K | 24.53K | 24.28K | 24.40K | -0.51% | 22334 |
| May 12, 2025 | 24.23K | 24.60K | 24.15K | 24.58K | 1.44% | 9127 |
| May 09, 2025 | 23.95K | 24.13K | 23.53K | 23.90K | -0.21% | 4499 |
| May 08, 2025 | 23.95K | 24.15K | 23.73K | 23.98K | 0.10% | 9454 |
| May 07, 2025 | 24.55K | 24.68K | 23.75K | 24.03K | -2.14% | 12813 |
| May 06, 2025 | 25.05K | 25.10K | 24.60K | 24.83K | -0.90% | 9111 |
| May 05, 2025 | 24.50K | 25.15K | 24.48K | 25.08K | 2.35% | 5448 |
| Apr 30, 2025 | 23.90K | 24.35K | 23.55K | 24.33K | 1.78% | 8193 |
| Apr 29, 2025 | 24.20K | 24.25K | 23.93K | 24.13K | -0.31% | 4878 |
| Apr 28, 2025 | 24.03K | 24.08K | 23.60K | 24.05K | 0.10% | 8518 |
| Apr 25, 2025 | 24.18K | 24.23K | 23.78K | 24.13K | -0.21% | 6982 |
| Apr 24, 2025 | 23.53K | 24.28K | 23.50K | 24.08K | 2.34% | 21439 |
| Apr 23, 2025 | 22.93K | 23.80K | 22.93K | 23.35K | 1.85% | 17281 |
| Apr 22, 2025 | 21.63K | 22.75K | 21.63K | 22.70K | 4.97% | 15131 |
| Apr 21, 2025 | 22.60K | 22.60K | 20.93K | 21.63K | -4.31% | 40602 |