We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RZI

CXA
0.64999998 AUD
0.01
1.52%
Last update May 29, 3:27 PM AEST
Market closed
Day range
0.64999998
0.64999998
Previous close
0.66000003
Open
0.64999998
Access this stock data via API
Subscribe
Raiz Invest Limited
0.65
0.01
1.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 1137
May 28, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 151
May 27, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 1735
May 26, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 1538
May 23, 2025 0.66500002 0.66500002 0.64999998 0.64999998 -2.26% 2098
May 22, 2025 0.65499997 0.65499997 0.64999998 0.65499997 0 1530
May 21, 2025 0.69000000 0.69000000 0.68000001 0.68000001 -1.45% 2624
May 20, 2025 0.69499999 0.69499999 0.68000001 0.68000001 -2.16% 1385
May 19, 2025 0.67500001 0.69000000 0.67000002 0.69000000 2.22% 10600
May 16, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 1681
May 15, 2025 0.67500001 0.70499998 0.67500001 0.70499998 4.44% 5629
May 14, 2025 0.68500000 0.69999999 0.68500000 0.69999999 2.19% 5095
May 13, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 1462
May 12, 2025 0.63499999 0.64999998 0.63000000 0.64999998 2.36% 4164
May 09, 2025 0.63499999 0.63499999 0.63499999 0.63499999 0 993
May 08, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 6173
May 07, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 1153
May 06, 2025 0.65499997 0.65499997 0.61000001 0.61000001 -6.87% 2621
May 05, 2025 0.62000000 0.63999999 0.62000000 0.63999999 3.23% 2033
May 02, 2025 0.625 0.63000000 0.62000000 0.62000000 -0.80% 10797
May 01, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 6742
Apr 30, 2025 0.64499998 0.64499998 0.63999999 0.63999999 -0.78% 1210
Apr 29, 2025 0.63499999 0.64999998 0.63499999 0.64999998 2.36% 14140
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 1 minute

21:33
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).