We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RZI

CXA
0.62000000 AUD
0.02
3.12%
Last update May 2, 3:34 PM AEST
Post-market
Day range
0.62000000
0.63000000
Previous close
0.63999999
Open
0.625
Access this stock data via API
Subscribe
Raiz Invest Limited
0.62
0.02
3.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.625 0.63000000 0.62000000 0.62000000 -0.80% 10797
May 01, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 6742
Apr 30, 2025 0.64499998 0.64499998 0.63999999 0.63999999 -0.78% 1210
Apr 29, 2025 0.63499999 0.64999998 0.63499999 0.64999998 2.36% 14140
Apr 28, 2025 0.62000000 0.64499998 0.62000000 0.62000000 0 7852
Apr 24, 2025 0.58999997 0.58999997 0.57499999 0.57499999 -2.54% 14780
Apr 22, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 2472
Apr 17, 2025 0.5 0.52999997 0.5 0.52999997 6.00% 5239
Apr 16, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 992
Apr 15, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 2239
Apr 14, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 3431
Apr 10, 2025 0.48500001 0.48500001 0.48500001 0.48500001 0 711
Apr 07, 2025 0.46500000 0.46500000 0.43500000 0.43500000 -6.45% 13582
Apr 04, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 2575
Post-market

Exchange is currently open for post-market.
Post market session closes in 49 minutes

18:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).