Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 02, 2025 | 0.625 | 0.63000000 | 0.62000000 | 0.62000000 | -0.80% | 10797 |
May 01, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 6742 |
Apr 30, 2025 | 0.64499998 | 0.64499998 | 0.63999999 | 0.63999999 | -0.78% | 1210 |
Apr 29, 2025 | 0.63499999 | 0.64999998 | 0.63499999 | 0.64999998 | 2.36% | 14140 |
Apr 28, 2025 | 0.62000000 | 0.64499998 | 0.62000000 | 0.62000000 | 0 | 7852 |
Apr 24, 2025 | 0.58999997 | 0.58999997 | 0.57499999 | 0.57499999 | -2.54% | 14780 |
Apr 22, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2472 |
Apr 17, 2025 | 0.5 | 0.52999997 | 0.5 | 0.52999997 | 6.00% | 5239 |
Apr 16, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 992 |
Apr 15, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 2239 |
Apr 14, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 3431 |
Apr 10, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 711 |
Apr 07, 2025 | 0.46500000 | 0.46500000 | 0.43500000 | 0.43500000 | -6.45% | 13582 |
Apr 04, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 2575 |