Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1137 |
| May 28, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 151 |
| May 27, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1735 |
| May 26, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1538 |
| May 23, 2025 | 0.66500002 | 0.66500002 | 0.64999998 | 0.64999998 | -2.26% | 2098 |
| May 22, 2025 | 0.65499997 | 0.65499997 | 0.64999998 | 0.65499997 | 0 | 1530 |
| May 21, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 2624 |
| May 20, 2025 | 0.69499999 | 0.69499999 | 0.68000001 | 0.68000001 | -2.16% | 1385 |
| May 19, 2025 | 0.67500001 | 0.69000000 | 0.67000002 | 0.69000000 | 2.22% | 10600 |
| May 16, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1681 |
| May 15, 2025 | 0.67500001 | 0.70499998 | 0.67500001 | 0.70499998 | 4.44% | 5629 |
| May 14, 2025 | 0.68500000 | 0.69999999 | 0.68500000 | 0.69999999 | 2.19% | 5095 |
| May 13, 2025 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 1462 |
| May 12, 2025 | 0.63499999 | 0.64999998 | 0.63000000 | 0.64999998 | 2.36% | 4164 |
| May 09, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 993 |
| May 08, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 6173 |
| May 07, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 1153 |
| May 06, 2025 | 0.65499997 | 0.65499997 | 0.61000001 | 0.61000001 | -6.87% | 2621 |
| May 05, 2025 | 0.62000000 | 0.63999999 | 0.62000000 | 0.63999999 | 3.23% | 2033 |
| May 02, 2025 | 0.625 | 0.63000000 | 0.62000000 | 0.62000000 | -0.80% | 10797 |
| May 01, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 6742 |
| Apr 30, 2025 | 0.64499998 | 0.64499998 | 0.63999999 | 0.63999999 | -0.78% | 1210 |
| Apr 29, 2025 | 0.63499999 | 0.64999998 | 0.63499999 | 0.64999998 | 2.36% | 14140 |