Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 65 |
| Dec 15, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 56 |
| Dec 12, 2025 | 0.78500003 | 0.78500003 | 0.77999997 | 0.77999997 | -0.64% | 1507 |
| Dec 10, 2025 | 0.78500003 | 0.78500003 | 0.76499999 | 0.76999998 | -1.91% | 9933 |
| Dec 09, 2025 | 0.82499999 | 0.82499999 | 0.79000002 | 0.80000001 | -3.03% | 10401 |
| Dec 08, 2025 | 0.81999999 | 0.82999998 | 0.81500000 | 0.82999998 | 1.22% | 4722 |
| Dec 05, 2025 | 0.83499998 | 0.83999997 | 0.83499998 | 0.83999997 | 0.60% | 1280 |
| Dec 04, 2025 | 0.85000002 | 0.87000000 | 0.84500003 | 0.84500003 | -0.59% | 4969 |
| Dec 02, 2025 | 0.86500001 | 0.87000000 | 0.85000002 | 0.87000000 | 0.58% | 5192 |
| Dec 01, 2025 | 0.85000002 | 0.86500001 | 0.83999997 | 0.84500003 | -0.59% | 9500 |
| Nov 28, 2025 | 0.875 | 0.875 | 0.85500002 | 0.87000000 | -0.57% | 1650 |
| Nov 27, 2025 | 0.86500001 | 0.88499999 | 0.86500001 | 0.88499999 | 2.31% | 4514 |
| Nov 26, 2025 | 0.83999997 | 0.84500003 | 0.83999997 | 0.84500003 | 0.60% | 6076 |
| Nov 25, 2025 | 0.86000001 | 0.87000000 | 0.82499999 | 0.83999997 | -2.33% | 15453 |
| Nov 24, 2025 | 0.85500002 | 0.875 | 0.84500003 | 0.85500002 | 0 | 21165 |
| Nov 21, 2025 | 0.86000001 | 0.86000001 | 0.82999998 | 0.85000002 | -1.16% | 2138 |
| Nov 20, 2025 | 0.875 | 0.875 | 0.85500002 | 0.87000000 | -0.57% | 9371 |
| Nov 18, 2025 | 0.89499998 | 0.89499998 | 0.86500001 | 0.875 | -2.23% | 9506 |
| Nov 17, 2025 | 0.91000003 | 0.91000003 | 0.88999999 | 0.89499998 | -1.65% | 6937 |
Access
/time_series
data via our API — starting from the
Basic plan.