Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.85 | 176.85 | 176.85 | 176.85 | 0 | 30 |
| Apr 01, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 0 | 30 |
| Mar 31, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 0 | 30 |
| Mar 30, 2026 | 179.55 | 179.55 | 179.55 | 179.55 | 0 | 0 |
| Mar 27, 2026 | 181.75 | 181.75 | 181.75 | 181.75 | 0 | 30 |
| Mar 26, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 0 | 0 |
| Mar 25, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 0 | 0 |
| Mar 24, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 0 | 0 |
| Mar 23, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 0 | 0 |
| Mar 20, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 30 |
| Mar 19, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 30 |
| Mar 18, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 0 | 0 |
| Mar 17, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| Mar 16, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Mar 13, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Mar 12, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 30 |
| Mar 11, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 0 | 0 |
| Mar 10, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 0 |
| Mar 09, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 0 | 0 |
| Mar 06, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 0 | 30 |
| Mar 05, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.