Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 130 |
| Dec 11, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 0 | 130 |
| Dec 10, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 0 | 130 |
| Dec 09, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 0 | 130 |
| Dec 08, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 0 | 130 |
| Dec 05, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 0 | 130 |
| Dec 04, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 0 | 130 |
| Dec 03, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 0 | 130 |
| Dec 02, 2025 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 130 |
| Dec 01, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 0 | 130 |
| Nov 28, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 0 | 130 |
| Nov 27, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| Nov 26, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 130 |
| Nov 25, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 0 | 130 |
| Nov 24, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 4 |
| Nov 21, 2025 | 154.30 | 158.60 | 154.30 | 158.25 | 2.56% | 4 |
| Nov 20, 2025 | 157 | 157 | 157 | 157 | 0 | 0 |
| Nov 19, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 108 |
| Nov 18, 2025 | 153.90 | 155.40 | 153.90 | 155.40 | 0.97% | 108 |
| Nov 17, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.