Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.64 | 55.25 | 54.64 | 55.10 | 0.84% | 0 |
| Apr 01, 2026 | 54.63 | 55.27 | 53.60 | 53.69 | -1.72% | 0 |
| Mar 31, 2026 | 55.07 | 55.75 | 54.70 | 54.89 | -0.33% | 0 |
| Mar 30, 2026 | 54.06 | 55.44 | 54.06 | 54.65 | 1.09% | 65 |
| Mar 27, 2026 | 54.44 | 54.44 | 53.50 | 53.70 | -1.36% | 0 |
| Mar 26, 2026 | 53.84 | 54.64 | 53.84 | 54.29 | 0.84% | 30 |
| Mar 25, 2026 | 52.68 | 54.07 | 52.68 | 53.81 | 2.15% | 0 |
| Mar 24, 2026 | 52.24 | 53.41 | 52.24 | 53.03 | 1.51% | 0 |
| Mar 23, 2026 | 51.79 | 52.66 | 51.79 | 52.03 | 0.46% | 143 |
| Mar 20, 2026 | 53.76 | 53.98 | 52.26 | 52.46 | -2.42% | 559 |
| Mar 19, 2026 | 53.61 | 54.31 | 53.13 | 53.71 | 0.19% | 0 |
| Mar 18, 2026 | 52.97 | 53.67 | 52.97 | 53.47 | 0.94% | 0 |
| Mar 17, 2026 | 51.88 | 53.27 | 51.88 | 53.01 | 2.18% | 40 |
| Mar 16, 2026 | 51.58 | 52.29 | 51.58 | 51.88 | 0.58% | 1786 |
| Mar 13, 2026 | 51.63 | 51.77 | 51.39 | 51.41 | -0.43% | 394 |
| Mar 12, 2026 | 50.68 | 51.24 | 50.35 | 51.16 | 0.95% | 1 |
| Mar 11, 2026 | 49.37 | 50.50 | 49.37 | 50.50 | 2.30% | 0 |
| Mar 10, 2026 | 49.05 | 49.96 | 49.05 | 49.41 | 0.72% | 0 |
| Mar 09, 2026 | 49.02 | 49.91 | 48.86 | 49.59 | 1.15% | 6 |
| Mar 06, 2026 | 48.74 | 49.06 | 48.60 | 48.92 | 0.37% | 0 |
| Mar 05, 2026 | 48.53 | 49.03 | 48.29 | 48.31 | -0.45% | 0 |
| Mar 04, 2026 | 48.72 | 48.77 | 48.50 | 48.77 | 0.10% | 312 |
| Mar 03, 2026 | 49.37 | 49.37 | 48.40 | 48.59 | -1.58% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.