Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.50K | 3.50K | 3.30K | 3.32K | -4.98% | 38129 |
| Jul 31, 2025 | 3.43K | 3.53K | 3.41K | 3.46K | 0.95% | 111791 |
| Jul 30, 2025 | 3.64K | 3.65K | 3.54K | 3.59K | -1.34% | 26385 |
| Jul 29, 2025 | 3.55K | 3.61K | 3.54K | 3.59K | 1.02% | 23973 |
| Jul 28, 2025 | 3.60K | 3.67K | 3.51K | 3.53K | -2.00% | 30475 |
| Jul 25, 2025 | 3.81K | 3.81K | 3.62K | 3.68K | -3.44% | 40312 |
| Jul 24, 2025 | 3.71K | 3.78K | 3.66K | 3.76K | 1.44% | 26012 |
| Jul 23, 2025 | 3.72K | 3.76K | 3.65K | 3.67K | -1.48% | 22383 |
| Jul 22, 2025 | 3.68K | 3.73K | 3.66K | 3.71K | 0.91% | 22885 |
| Jul 21, 2025 | 3.75K | 3.75K | 3.65K | 3.66K | -2.23% | 26244 |
| Jul 18, 2025 | 3.78K | 3.79K | 3.68K | 3.71K | -1.93% | 17557 |
| Jul 17, 2025 | 3.73K | 3.80K | 3.67K | 3.78K | 1.09% | 41762 |
| Jul 16, 2025 | 3.70K | 3.75K | 3.64K | 3.71K | 0.19% | 23927 |
| Jul 15, 2025 | 3.64K | 3.75K | 3.63K | 3.69K | 1.48% | 65610 |
| Jul 14, 2025 | 3.60K | 3.65K | 3.58K | 3.62K | 0.34% | 24057 |
| Jul 11, 2025 | 3.64K | 3.66K | 3.60K | 3.60K | -0.99% | 24578 |
| Jul 10, 2025 | 3.69K | 3.71K | 3.61K | 3.64K | -1.28% | 32696 |
| Jul 09, 2025 | 3.75K | 3.80K | 3.60K | 3.65K | -2.50% | 52969 |
| Jul 08, 2025 | 3.76K | 3.80K | 3.69K | 3.71K | -1.44% | 87619 |
| Jul 07, 2025 | 4.02K | 4.02K | 3.83K | 3.83K | -4.89% | 71884 |
| Jul 04, 2025 | 4.15K | 4.15K | 4.00K | 4.03K | -2.86% | 25038 |
| Jul 03, 2025 | 4.06K | 4.19K | 4.06K | 4.11K | 1.35% | 31189 |