Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.08K | 3.23K | 3.07K | 3.20K | 3.88% | 43937 |
| May 08, 2025 | 3.07K | 3.22K | 3.07K | 3.15K | 2.62% | 112433 |
| May 07, 2025 | 2.87K | 3.10K | 2.86K | 3.06K | 6.93% | 42156 |
| May 06, 2025 | 3.11K | 3.11K | 2.93K | 2.95K | -4.99% | 45487 |
| May 05, 2025 | 3.18K | 3.32K | 3.07K | 3.09K | -2.89% | 90756 |
| May 02, 2025 | 3.22K | 3.27K | 3.15K | 3.19K | -0.73% | 25071 |
| Apr 30, 2025 | 3.30K | 3.33K | 3.13K | 3.19K | -3.42% | 30062 |
| Apr 29, 2025 | 3.34K | 3.40K | 3.26K | 3.28K | -1.64% | 37232 |
| Apr 28, 2025 | 3.30K | 3.40K | 3.19K | 3.34K | 1.12% | 43900 |
| Apr 25, 2025 | 3.49K | 3.49K | 3.24K | 3.32K | -4.72% | 116895 |
| Apr 24, 2025 | 3.31K | 3.41K | 3.27K | 3.41K | 2.96% | 104851 |
| Apr 23, 2025 | 3.13K | 3.25K | 3.10K | 3.25K | 3.73% | 67774 |
| Apr 22, 2025 | 3.10K | 3.18K | 3.01K | 3.09K | -0.19% | 55246 |
| Apr 21, 2025 | 3.20K | 3.20K | 3.03K | 3.09K | -3.26% | 104825 |
| Apr 17, 2025 | 3.20K | 3.27K | 3.09K | 3.17K | -0.84% | 114344 |
| Apr 16, 2025 | 3.21K | 3.21K | 2.99K | 3.21K | 0 | 391917 |
| Apr 15, 2025 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 16082 |
| Apr 11, 2025 | 2.65K | 2.65K | 2.65K | 2.65K | 0 | 35243 |