Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.51K | 3.51K | 3.40K | 3.41K | -2.91% | 30890 |
| Oct 30, 2025 | 3.60K | 3.60K | 3.48K | 3.51K | -2.38% | 50052 |
| Oct 29, 2025 | 3.50K | 3.61K | 3.44K | 3.58K | 2.17% | 91631 |
| Oct 28, 2025 | 3.55K | 3.55K | 3.46K | 3.49K | -1.78% | 65256 |
| Oct 27, 2025 | 3.70K | 3.70K | 3.56K | 3.58K | -3.11% | 85814 |
| Oct 24, 2025 | 3.45K | 3.81K | 3.45K | 3.71K | 7.67% | 675289 |
| Oct 23, 2025 | 3.55K | 3.55K | 3.38K | 3.47K | -2.22% | 431298 |
| Oct 21, 2025 | 3.15K | 3.21K | 3.14K | 3.16K | 0.24% | 9209 |
| Oct 20, 2025 | 3.25K | 3.25K | 3.12K | 3.14K | -3.47% | 38262 |
| Oct 17, 2025 | 3.25K | 3.25K | 3.17K | 3.22K | -0.71% | 44171 |
| Oct 16, 2025 | 3.06K | 3.30K | 3.06K | 3.25K | 6.36% | 207371 |
| Oct 15, 2025 | 3.02K | 3.06K | 2.98K | 3.03K | 0.43% | 25780 |
| Oct 14, 2025 | 2.99K | 3.02K | 2.95K | 3.00K | 0.45% | 36765 |
| Oct 13, 2025 | 3K | 3.02K | 2.94K | 2.98K | -0.52% | 46290 |
| Oct 10, 2025 | 2.98K | 3.01K | 2.92K | 2.94K | -1.12% | 36709 |
| Oct 09, 2025 | 2.95K | 2.99K | 2.91K | 2.95K | 0.03% | 33985 |
| Oct 08, 2025 | 3.02K | 3.04K | 2.91K | 2.94K | -2.77% | 37536 |
| Oct 07, 2025 | 3K | 3.04K | 2.96K | 2.99K | -0.41% | 19836 |
| Oct 06, 2025 | 3.11K | 3.11K | 2.98K | 3.00K | -3.54% | 30095 |
| Oct 03, 2025 | 3.12K | 3.13K | 3.05K | 3.11K | -0.40% | 25603 |
| Oct 02, 2025 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 0 |
| Oct 01, 2025 | 2.97K | 3.10K | 2.92K | 3.06K | 3.09% | 30145 |