Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.68K | 3.68K | 3.57K | 3.63K | -1.49% | 41554 |
| Dec 12, 2025 | 3.55K | 3.82K | 3.55K | 3.69K | 3.84% | 52227 |
| Dec 11, 2025 | 3.62K | 3.69K | 3.52K | 3.66K | 1.29% | 38326 |
| Dec 10, 2025 | 3.64K | 3.71K | 3.58K | 3.60K | -1.25% | 33777 |
| Dec 09, 2025 | 3.56K | 3.69K | 3.46K | 3.64K | 2.41% | 49563 |
| Dec 08, 2025 | 3.71K | 3.73K | 3.54K | 3.56K | -3.90% | 36607 |
| Dec 05, 2025 | 3.69K | 3.73K | 3.64K | 3.70K | 0.39% | 27779 |
| Dec 04, 2025 | 3.85K | 3.85K | 3.68K | 3.69K | -4.15% | 42307 |
| Dec 03, 2025 | 3.83K | 3.88K | 3.77K | 3.85K | 0.57% | 33764 |
| Dec 02, 2025 | 3.87K | 3.88K | 3.77K | 3.81K | -1.47% | 37783 |
| Dec 01, 2025 | 3.97K | 4.06K | 3.85K | 3.87K | -2.50% | 59613 |
| Nov 28, 2025 | 3.88K | 3.95K | 3.85K | 3.93K | 1.34% | 24458 |
| Nov 27, 2025 | 3.95K | 3.95K | 3.85K | 3.88K | -1.75% | 26430 |
| Nov 26, 2025 | 3.83K | 3.96K | 3.77K | 3.91K | 2.28% | 70201 |
| Nov 25, 2025 | 3.75K | 3.83K | 3.71K | 3.81K | 1.58% | 56702 |
| Nov 24, 2025 | 4.06K | 4.06K | 3.70K | 3.78K | -6.82% | 140672 |
| Nov 21, 2025 | 4.13K | 4.18K | 4.03K | 4.06K | -1.81% | 67659 |
| Nov 20, 2025 | 4.13K | 4.28K | 4.10K | 4.17K | 0.90% | 154944 |
| Nov 19, 2025 | 4K | 4.12K | 3.98K | 4.11K | 2.67% | 123070 |
| Nov 18, 2025 | 3.99K | 4.07K | 3.90K | 4.00K | 0.28% | 188329 |
| Nov 17, 2025 | 3.77K | 3.97K | 3.77K | 3.95K | 4.76% | 144462 |
Access
/time_series
data via our API — starting from the
Basic plan.