Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.03K | 4.33K | 4.03K | 4.28K | 6.27% | 32012 |
| Jun 12, 2025 | 4.41K | 4.44K | 4.20K | 4.23K | -3.90% | 29675 |
| Jun 11, 2025 | 4.43K | 4.46K | 4.33K | 4.38K | -1.19% | 34948 |
| Jun 10, 2025 | 4.56K | 4.57K | 4.40K | 4.42K | -3.23% | 22218 |
| Jun 09, 2025 | 4.52K | 4.59K | 4.30K | 4.50K | -0.49% | 33525 |
| Jun 06, 2025 | 4.64K | 4.64K | 4.46K | 4.48K | -3.54% | 32871 |
| Jun 05, 2025 | 4.66K | 4.78K | 4.61K | 4.65K | -0.28% | 35122 |
| Jun 04, 2025 | 4.58K | 4.77K | 4.54K | 4.66K | 1.67% | 49028 |
| Jun 03, 2025 | 4.57K | 4.67K | 4.56K | 4.58K | 0.22% | 35307 |
| Jun 02, 2025 | 4.75K | 4.77K | 4.53K | 4.56K | -4.09% | 43368 |
| May 30, 2025 | 4.69K | 4.78K | 4.65K | 4.70K | 0.14% | 59059 |
| May 29, 2025 | 4.68K | 4.73K | 4.53K | 4.73K | 0.97% | 127477 |
| May 28, 2025 | 4.33K | 4.51K | 4.31K | 4.51K | 4.00% | 66549 |
| May 27, 2025 | 4.27K | 4.30K | 4.20K | 4.29K | 0.41% | 22300 |
| May 26, 2025 | 4.29K | 4.30K | 4.15K | 4.27K | -0.40% | 40088 |
| May 23, 2025 | 4.33K | 4.35K | 4.15K | 4.22K | -2.69% | 42985 |
| May 22, 2025 | 4.35K | 4.47K | 4.32K | 4.36K | 0.28% | 41688 |
| May 21, 2025 | 4.32K | 4.40K | 4.22K | 4.35K | 0.69% | 71995 |
| May 20, 2025 | 4.32K | 4.42K | 4.25K | 4.32K | 0.14% | 242806 |
| May 19, 2025 | 4.03K | 4.21K | 3.93K | 4.21K | 4.51% | 121901 |
| May 16, 2025 | 4.01K | 4.01K | 3.84K | 4.01K | -0.19% | 137375 |
| May 15, 2025 | 3.75K | 3.82K | 3.66K | 3.82K | 2.09% | 102674 |