Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 29.91 | 29.91 | 29.46 | 29.87 | -0.13% | 43556 |
| Apr 28, 2025 | 29.54 | 30.25 | 29.34 | 29.92 | 1.27% | 493989 |
| Apr 25, 2025 | 29.34 | 29.77 | 29.12 | 29.51 | 0.58% | 2653000 |
| Apr 24, 2025 | 29.22 | 29.68 | 29.01 | 29.48 | 0.89% | 3388700 |
| Apr 23, 2025 | 29.25 | 30.05 | 28.75 | 29.04 | -0.72% | 3196700 |
| Apr 22, 2025 | 27.52 | 28.32 | 27.50 | 28.25 | 2.65% | 2105600 |
| Apr 21, 2025 | 27.44 | 27.68 | 26.69 | 26.99 | -1.64% | 2105900 |
| Apr 17, 2025 | 27.26 | 28.03 | 27.26 | 27.70 | 1.61% | 2840200 |
| Apr 16, 2025 | 27.52 | 28.25 | 27.03 | 27.29 | -0.84% | 2151600 |
| Apr 15, 2025 | 27.52 | 28.25 | 27.47 | 27.81 | 1.05% | 2776300 |
| Apr 14, 2025 | 27.49 | 27.85 | 26.93 | 27.34 | -0.55% | 4483500 |
| Apr 11, 2025 | 26.36 | 26.89 | 25.32 | 26.69 | 1.25% | 5995200 |
| Apr 10, 2025 | 27.68 | 28.04 | 25.92 | 26.66 | -3.68% | 3564400 |
| Apr 09, 2025 | 24.69 | 29.26 | 24.54 | 28.86 | 16.89% | 6157800 |
| Apr 08, 2025 | 26.99 | 27.48 | 25.06 | 25.41 | -5.85% | 5077000 |
| Apr 07, 2025 | 24.98 | 26.52 | 23.69 | 25.49 | 2.04% | 5018700 |
| Apr 04, 2025 | 26.94 | 27.12 | 24.67 | 25.71 | -4.57% | 4989700 |
| Apr 03, 2025 | 29.99 | 30.30 | 28.62 | 28.63 | -4.53% | 3010800 |
| Apr 02, 2025 | 30.50 | 32.09 | 30.50 | 31.90 | 4.59% | 4202600 |
| Apr 01, 2025 | 31.52 | 31.71 | 30.95 | 31.59 | 0.22% | 2158400 |
| Mar 31, 2025 | 30.64 | 31.80 | 30.64 | 31.57 | 3.04% | 1964000 |