Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.17 | 36.03 | 35.06 | 35.83 | 1.88% | 8871000 |
| Jun 26, 2025 | 34.35 | 35.50 | 34.25 | 35 | 1.89% | 7204500 |
| Jun 25, 2025 | 33.23 | 33.33 | 32.73 | 33.07 | -0.48% | 1829300 |
| Jun 24, 2025 | 33.18 | 33.49 | 32.99 | 33.25 | 0.21% | 2267900 |
| Jun 23, 2025 | 32.46 | 32.93 | 31.70 | 32.77 | 0.96% | 2842600 |
| Jun 20, 2025 | 32.76 | 33 | 32.35 | 32.63 | -0.40% | 7669100 |
| Jun 18, 2025 | 32.01 | 32.94 | 32.01 | 32.58 | 1.78% | 3648700 |
| Jun 17, 2025 | 32.20 | 32.34 | 31.71 | 32.02 | -0.56% | 2861600 |
| Jun 16, 2025 | 31.97 | 32.56 | 31.97 | 32.34 | 1.16% | 2218000 |
| Jun 13, 2025 | 32.56 | 32.83 | 31.88 | 32.05 | -1.57% | 2637800 |
| Jun 12, 2025 | 32.33 | 33.05 | 32.22 | 33.03 | 2.17% | 2081300 |
| Jun 11, 2025 | 33.29 | 33.34 | 32.61 | 32.63 | -1.98% | 3461300 |
| Jun 10, 2025 | 33.27 | 33.27 | 32.92 | 33.13 | -0.42% | 2047600 |
| Jun 09, 2025 | 33.49 | 33.58 | 33.05 | 33.26 | -0.69% | 2061900 |
| Jun 06, 2025 | 33.31 | 33.42 | 33.03 | 33.30 | -0.03% | 1764200 |
| Jun 05, 2025 | 32.62 | 32.94 | 32.32 | 32.74 | 0.37% | 2152000 |
| Jun 04, 2025 | 33.23 | 33.23 | 32.54 | 32.55 | -2.05% | 3263700 |
| Jun 03, 2025 | 32.69 | 33.04 | 32.28 | 32.95 | 0.80% | 1886200 |
| Jun 02, 2025 | 32.50 | 32.69 | 31.98 | 32.62 | 0.37% | 2250500 |
| May 30, 2025 | 32.50 | 32.68 | 32.27 | 32.61 | 0.34% | 4303000 |
| May 29, 2025 | 32.44 | 32.90 | 32.27 | 32.67 | 0.71% | 4030000 |