Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 11h 41m
Market closed

Pre-market opens in 3 days 6 hours 11 minutes
Main market opens in 3 days 11 hours 41 minutes

21:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LSK7

MUNICH
6.69000 EUR
0.023
0.34%
Last update Jun 18, 8:04 AM CEST
Market closed
Day range
6.69000
6.69000
Previous close
6.71300
Open
6.69000
Access this ETF data via API
Subscribe
Amundi EUR Stoxx 50 Daily -1x ETF
6.69
0.02
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 6.69 6.69 6.69 6.69 0 0
Jun 17, 2026 6.71 6.71 6.71 6.71 0 0
Jun 16, 2026 6.71 6.71 6.71 6.71 0 0
Jun 15, 2026 6.69 6.69 6.69 6.69 0 0
Jun 12, 2026 6.81 6.81 6.81 6.81 0 0
Jun 11, 2026 6.98 6.98 6.98 6.98 0 0
Jun 10, 2026 6.92 6.92 6.92 6.92 0 0
Jun 09, 2026 6.93 6.93 6.93 6.93 0 0
Jun 08, 2026 7.02 7.02 7.02 7.02 0 0
Jun 05, 2026 6.91 6.91 6.91 6.91 0 0
Jun 04, 2026 6.93 6.93 6.93 6.93 0 0
Jun 03, 2026 6.90 6.90 6.90 6.90 0 0
Jun 02, 2026 6.92 6.92 6.92 6.92 0 0
Jun 01, 2026 6.92 6.92 6.92 6.92 0.01% 0
May 29, 2026 6.91 6.91 6.91 6.91 0 0
May 28, 2026 6.93 6.93 6.93 6.93 0 0
May 27, 2026 6.88 6.88 6.88 6.88 0 0
May 26, 2026 6.86 6.86 6.86 6.86 0 0
May 25, 2026 6.89 6.89 6.89 6.89 0 0
May 22, 2026 6.99 6.99 6.99 6.99 0.01% 0
May 21, 2026 7.04 7.04 7.04 7.04 0 0
May 20, 2026 7.19 7.19 7.19 7.19 0 0
May 19, 2026 7.17 7.17 7.17 7.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 11 minutes

03:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).