X MSCI World Momentum ESG UCITS ETF 1C (XWEM) - Historical data, historical prices

43.95500 EUR

0.295

0.68%

Last update Jun 6, 7:46 PM CEST

Market closed

Day range

43.95500

43.69000

44.080002

Previous close

43.66000

Open

43.69000

Access this ETF data via API

X MSCI World Momentum ESG UCITS ETF 1C

43.96

0.30

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	43.69	44.08	43.69	43.96	0.61%	0
Jun 05, 2025	43.74	43.92	43.65	43.66	-0.17%	0
Jun 04, 2025	43.74	43.94	43.72	43.74	0.01%	0
Jun 03, 2025	43.46	43.78	43.42	43.75	0.67%	0
Jun 02, 2025	42.98	43.47	42.98	43.47	1.14%	0
May 30, 2025	43.32	43.50	43.03	43.28	-0.09%	0
May 29, 2025	43.97	44.30	43.19	43.19	-1.76%	0
May 28, 2025	43.64	43.65	43.49	43.51	-0.30%	0
May 27, 2025	43.19	43.61	43.19	43.61	0.96%	0
May 26, 2025	42.88	43.28	42.88	43.19	0.72%	0
May 23, 2025	43	43.13	42.24	42.75	-0.59%	0
May 22, 2025	43.13	43.38	42.90	43.29	0.37%	0
May 21, 2025	43.40	43.55	43.08	43.08	-0.75%	0
May 20, 2025	43.82	44.11	43.81	43.81	-0.02%	0
May 19, 2025	43.58	44	43.26	43.93	0.81%	0
May 16, 2025	43.56	44.11	43.56	44.06	1.14%	0
May 15, 2025	43.38	43.77	43.34	43.72	0.80%	0
May 14, 2025	43.48	43.66	43.32	43.58	0.22%	0
May 13, 2025	43.08	43.71	43.08	43.57	1.14%	0
May 12, 2025	42.44	43.50	42.44	43.28	1.97%	0
May 09, 2025	41.93	42.14	41.79	41.87	-0.14%	0
May 08, 2025	41.73	42.20	41.67	42.20	1.11%	0
May 07, 2025	41.17	41.51	41.17	41.51	0.83%	0