Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.48 | 48.24 | 47.25 | 48.24 | 1.60% | 0 |
| Apr 01, 2026 | 47.55 | 48.46 | 47.55 | 48.33 | 1.65% | 0 |
| Mar 31, 2026 | 46.06 | 47.11 | 46.06 | 47.11 | 2.28% | 0 |
| Mar 30, 2026 | 46.23 | 46.75 | 45.64 | 45.64 | -1.27% | 0 |
| Mar 27, 2026 | 46.86 | 46.86 | 45.96 | 45.99 | -1.85% | 0 |
| Mar 26, 2026 | 47.74 | 47.74 | 46.64 | 46.64 | -2.29% | 0 |
| Mar 25, 2026 | 47.80 | 48.31 | 47.80 | 47.90 | 0.21% | 0 |
| Mar 24, 2026 | 47.34 | 47.57 | 46.98 | 47.53 | 0.40% | 0 |
| Mar 23, 2026 | 46.13 | 47.92 | 46.13 | 47.14 | 2.18% | 0 |
| Mar 20, 2026 | 47.79 | 48.14 | 46.51 | 46.71 | -2.26% | 0 |
| Mar 19, 2026 | 48.25 | 48.25 | 47.43 | 47.69 | -1.15% | 0 |
| Mar 18, 2026 | 48.93 | 49.20 | 48.42 | 48.42 | -1.04% | 0 |
| Mar 17, 2026 | 48.16 | 48.70 | 48.16 | 48.53 | 0.78% | 0 |
| Mar 16, 2026 | 48.23 | 48.64 | 48.01 | 48.39 | 0.33% | 0 |
| Mar 13, 2026 | 48.31 | 48.60 | 47.93 | 48.01 | -0.60% | 0 |
| Mar 12, 2026 | 48.59 | 48.68 | 47.91 | 48.12 | -0.97% | 0 |
| Mar 11, 2026 | 48.76 | 48.98 | 48.72 | 48.93 | 0.35% | 0 |
| Mar 10, 2026 | 48.42 | 49.18 | 48.42 | 48.92 | 1.04% | 0 |
| Mar 09, 2026 | 46.88 | 48.06 | 46.66 | 48.06 | 2.53% | 0 |
| Mar 06, 2026 | 48.56 | 48.64 | 47.67 | 47.67 | -1.82% | 51 |
| Mar 05, 2026 | 49.25 | 49.55 | 48.15 | 48.26 | -2.01% | 0 |
| Mar 04, 2026 | 48.56 | 49.45 | 48.56 | 49.39 | 1.72% | 0 |
| Mar 03, 2026 | 49.36 | 49.36 | 48.41 | 48.92 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.