Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 303.33 |
| Jun 05, 2025 | 301.45 |
| Jun 04, 2025 | 301.61 |
| Jun 02, 2025 | 297.69 |
| May 30, 2025 | 298.19 |
| May 28, 2025 | 299.27 |
| May 27, 2025 | 297.97 |
| May 23, 2025 | 294.32 |
| May 22, 2025 | 297.23 |
| May 21, 2025 | 299.96 |
| May 20, 2025 | 300.73 |
| May 19, 2025 | 299.39 |
| May 16, 2025 | 298.87 |
| May 15, 2025 | 297.14 |
| May 14, 2025 | 296.08 |
| May 13, 2025 | 295.26 |
| May 12, 2025 | 292.71 |
| May 08, 2025 | 289.79 |
| May 07, 2025 | 289.65 |