Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SRIC

MTA
10.51800 EUR
0.028
0.27%
Last update Jul 17, 1:33 PM CEST
Market closed
Day range
10.51200
10.51800
Previous close
10.49000
Open
10.51200
Access this ETF data via API
Subscribe
BNP Paribas Easy Equity World ex Europe Ucits...
10.52
0.03
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 10.51 10.52 10.51 10.52 0.06% 2222
Jul 16, 2025 10.50 10.51 10.49 10.49 -0.06% 15680
Jul 15, 2025 10.50 10.52 10.50 10.50 0 34469
Jul 14, 2025 10.48 10.50 10.47 10.47 -0.13% 8954
Jul 11, 2025 10.48 10.50 10.48 10.50 0.17% 37036
Jul 10, 2025 10.53 10.53 10.49 10.49 -0.38% 2628
Jul 09, 2025 10.53 10.53 10.51 10.52 -0.11% 5985
Jul 08, 2025 10.60 10.60 10.50 10.50 -0.96% 2222
Jul 07, 2025 10.57 10.57 10.51 10.51 -0.61% 3237
Jul 04, 2025 10.57 10.57 10.54 10.54 -0.32% 36026
Jul 03, 2025 10.52 10.54 10.52 10.52 0.02% 3707
Jul 02, 2025 10.54 10.54 10.50 10.50 -0.40% 2019
Jul 01, 2025 10.47 10.52 10.47 10.50 0.32% 6986
Jun 30, 2025 10.49 10.50 10.47 10.47 -0.19% 30652
Jun 27, 2025 10.49 10.49 10.48 10.49 0.04% 2881
Jun 26, 2025 10.49 10.49 10.47 10.47 -0.11% 2214
Jun 25, 2025 10.50 10.50 10.47 10.47 -0.25% 3041
Jun 24, 2025 10.48 10.49 10.48 10.48 0.06% 4788
Jun 23, 2025 10.48 10.48 10.47 10.48 0 20575
Jun 20, 2025 10.49 10.49 10.47 10.49 0.04% 3268
Jun 19, 2025 10.47 10.48 10.46 10.46 -0.08% 6394
Jun 18, 2025 10.47 10.49 10.47 10.48 0.15% 2828
Jun 17, 2025 10.44 10.49 10.44 10.46 0.21% 2925
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 58 minutes

18:01
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).