Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 0.06% | 2222 |
Jul 16, 2025 | 10.50 | 10.51 | 10.49 | 10.49 | -0.06% | 15680 |
Jul 15, 2025 | 10.50 | 10.52 | 10.50 | 10.50 | 0 | 34469 |
Jul 14, 2025 | 10.48 | 10.50 | 10.47 | 10.47 | -0.13% | 8954 |
Jul 11, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 0.17% | 37036 |
Jul 10, 2025 | 10.53 | 10.53 | 10.49 | 10.49 | -0.38% | 2628 |
Jul 09, 2025 | 10.53 | 10.53 | 10.51 | 10.52 | -0.11% | 5985 |
Jul 08, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | -0.96% | 2222 |
Jul 07, 2025 | 10.57 | 10.57 | 10.51 | 10.51 | -0.61% | 3237 |
Jul 04, 2025 | 10.57 | 10.57 | 10.54 | 10.54 | -0.32% | 36026 |
Jul 03, 2025 | 10.52 | 10.54 | 10.52 | 10.52 | 0.02% | 3707 |
Jul 02, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | -0.40% | 2019 |
Jul 01, 2025 | 10.47 | 10.52 | 10.47 | 10.50 | 0.32% | 6986 |
Jun 30, 2025 | 10.49 | 10.50 | 10.47 | 10.47 | -0.19% | 30652 |
Jun 27, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 0.04% | 2881 |
Jun 26, 2025 | 10.49 | 10.49 | 10.47 | 10.47 | -0.11% | 2214 |
Jun 25, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | -0.25% | 3041 |
Jun 24, 2025 | 10.48 | 10.49 | 10.48 | 10.48 | 0.06% | 4788 |
Jun 23, 2025 | 10.48 | 10.48 | 10.47 | 10.48 | 0 | 20575 |
Jun 20, 2025 | 10.49 | 10.49 | 10.47 | 10.49 | 0.04% | 3268 |
Jun 19, 2025 | 10.47 | 10.48 | 10.46 | 10.46 | -0.08% | 6394 |
Jun 18, 2025 | 10.47 | 10.49 | 10.47 | 10.48 | 0.15% | 2828 |
Jun 17, 2025 | 10.44 | 10.49 | 10.44 | 10.46 | 0.21% | 2925 |